Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
| KOVOSVIT | 135.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| SEVERNÍ ČECHY | 70.50 | 0.00% | 4 230 | 60 | ||||||||||
| CUKR. UNIČOV | 498.00 | +0.60% | 3 984 | 8 | 471.00 | 0.00% | 4 239 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| MOR.ZEM.HOLDING | 32.00 | -10.00% | 4 401 | 137 | ||||||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 4 430 | 24 | ||||||
| IF PRO EKOL.A REC | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| CINEMART | 1 125.00 | -10.00% | 0 | 0 | 1 127.00 | -4.00% | 4 508 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 752.60 | 0.00% | 4 516 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 343.00 | -9.97% | 4 116 | 12 | 351.00 | -2.00% | 4 519 | 12 | ||||||
| SVA | 263.00 | -4.71% | 0 | 0 | 142.00 | -10.00% | 4 544 | 32 | ||||||
| SOLO | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| SHD-KOMES | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| BOPO | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
| DYAS UHER. OSTROH | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| ŠKODA LIAZ | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
| MOTOKOV INTER. | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
| LESY Č. KRUMLOV | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
| CIDEM HRANICE | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
| HIKOR PÍSEK | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 866 | 40 | ||||||
| IF PORTFOLIOVÝ | 164.00 | -10.00% | 4 920 | 30 | ||||||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| FINANCE ENG.-1.PF | 11.21 | -4.91% | 0 | 0 | 10.00 | -8.00% | 4 957 | 487 | ||||||
| SLÉVÁRNA LIBEREC | 85.74 | -4.99% | 4 287 | 50 | 80.00 | -4.00% | 4 972 | 62 | ||||||
| SOKOLOV. STROJÍRNY | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
| 1.IF MORAVIA INV. | 125.50 | +5.00% | 5 020 | 40 | ||||||||||
| IFPM BRNO | 253.00 | +10.00% | 5 060 | 20 | ||||||||||
| INFUSIA | 1 001.00 | -4.75% | 8 008 | 8 | 1 000.10 | -6.00% | 5 171 | 5 | ||||||
| JLV | 302.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 5 210 | 20 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | +7.00% | 5 320 | 76 | ||||||||||
| METALIMEX | 1 497.00 | -4.95% | 2 994 | 2 | 1 811.00 | -2.00% | 5 322 | 3 | ||||||
| ZEMAP-INVEST | 45.00 | -2.00% | 5 400 | 120 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| ČECHOFRACHT | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
| CALOFRIG BOROVANY | 808.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 5 460 | 7 | ||||||
| IF AB-UNIFOND | 67.98 | 0.00% | 0 | 0 | 78.00 | +8.00% | 5 460 | 70 | ||||||
| KLATOVSKÉ RYBÁŘST. | 156.00 | +1.27% | 2 808 | 18 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| KABLO ELEKTRO | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
| KARLOVAR. PORCELÁN | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| ATESO | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | 0.00% | 5 688 | 72 | ||||||||||
| ERGON | 308.00 | +0.65% | 15 400 | 50 | 285.00 | 0.00% | 5 700 | 20 | ||||||
| PF AAA | 426.00 | 0.00% | 0 | 0 | 407.50 | +1.00% | 5 705 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| LESOSTAVBY TŘEBOŇ | 102.00 | -4.44% | 2 448 | 24 | 100.00 | -5.00% | 6 002 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
| TEREOS TTD | 77.17 | -4.99% | 0 | 0 | 78.00 | -9.00% | 6 162 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
