Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 197.00 | 0.00% | 5 516 | 28 | -10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 051.00 | +2.55% | 59 479 | 29 | 2 111.00 | +6.00% | 61 666 | 30 | ||||||
| PRIOR IK | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| KOVOTERM | 99.75 | +5.00% | 2 893 | 29 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 154.00 | -4.64% | 4 466 | 29 | 140.00 | +8.00% | 11 875 | 71 | ||||||
| SPALOVNA VYSOČANY | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | +9.78% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
| MSA | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | +7.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
| EGO | 37.00 | +8.82% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||||
| PEKÁRNY ŠUMPERK | 53.46 | -10.00% | 1 604 | 30 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 642.00 | +4.98% | 49 260 | 30 | 1 650.00 | +2.00% | 105 366 | 67 | ||||||
| PIVOVARY BOH.PRAHA | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| IMPS | 270.00 | -10.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| ETA | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
| FORMTRADE | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| CUKROVAR HRUŠOVANY | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 34 080 | 32 | +2.00% | 0 | 0 | |||||||
| RAŠELINA | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 185.20 | +0.10% | 5 926 | 32 | 185.20 | 0.00% | 6 637 | 36 | ||||||
| HOLCIM ČESKO | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| MILETA | 111.45 | +4.99% | 3 566 | 32 | 110.00 | -1.00% | 1 100 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 84 800 | 32 | 2 623.00 | 0.00% | 124 496 | 47 | ||||||
| AGROSTROJ PROSTĚJ. | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
| FRIGERA | 201.00 | +1.00% | 6 633 | 33 | +7.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 101.00 | +1.00% | 3 333 | 33 | -9.00% | 0 | 0 | |||||||
| VIGONA | 120.10 | -4.68% | 3 963 | 33 | +2.00% | 0 | 0 | |||||||
| BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| CEMENT HRANICE | 866.00 | +1.88% | 29 444 | 34 | 816.00 | -5.00% | 9 605 | 12 | ||||||
| HIKOR PÍSEK | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
| ZRUP PŘÍBRAM | 87.69 | -4.99% | 2 981 | 34 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||||
| PANKRÁC | 106.00 | +0.95% | 3 710 | 35 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
| KIF MOST | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 1 820 | 35 | 55.10 | -3.00% | 2 992 | 56 | ||||||
| ŠKODA PRAHA | 1 150.00 | -0.43% | 40 250 | 35 | 1 143.60 | -3.00% | 19 481 | 17 | ||||||
| ŠROUBÁRNA TURNOV | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| STAVOMONTÁŽE OL | 45.22 | -9.99% | 1 628 | 36 | +9.00% | 0 | 0 | |||||||
| KAVOZ | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
| HUTNÍ PROJEKT | 278.00 | -9.74% | 10 286 | 37 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
| ZZN PŘÍBRAM | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 750.00 | +0.26% | 28 500 | 38 | 665.00 | +6.00% | 2 660 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
