Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 626.00 | -1.57% | 11 894 | 19 | 639.00 | -4.00% | 3 875 | 6 | ||||||
| KAUČUK GROUP | 1 328.00 | -1.55% | 298 800 | 225 | 1 310.00 | -1.00% | 77 354 | 59 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.50 | -1.55% | 30 954 | 268 | 125.00 | +4.00% | 98 624 | 786 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
| KOVONA KARVINÁ | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | -1.53% | 7 680 | 6 | +2.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.00 | -1.52% | 2 698 | 38 | -3.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 660.00 | -1.49% | 75 900 | 115 | ||||||||||
| ŽDB | 265.00 | -1.48% | 153 965 | 581 | 270.00 | 0.00% | 32 002 | 118 | ||||||
| KRYTINA ŠLAPANICE | 133.01 | -1.47% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.00 | -1.42% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 424.00 | -1.39% | 178 080 | 420 | 393.20 | -2.00% | 41 082 | 100 | ||||||
| TESLA LANŠKROUN | 72.00 | -1.36% | 1 080 | 15 | 70.00 | +8.00% | 19 820 | 276 | ||||||
| O2 C.R. | 3 280.00 | -1.35% | 5 736 685 | 1 743 | 3 224.00 | 0.00% | 361 758 | 111 | ||||||
| TARMAC SEVEROKÁMEN | 297.00 | -1.32% | 15 444 | 52 | -8.00% | 0 | 0 | |||||||
| ZVU | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| P.I.F. | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
| JITKA JINDŘ.HRADEC | 79.00 | -1.25% | 11 139 | 141 | +4.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
| TEP | 42.00 | -1.17% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | -1.16% | 34 000 | 40 | 850.70 | +1.00% | 9 358 | 11 | ||||||
| SG - INDUSTRY | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
| ALBATROS | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 188.00 | -1.05% | 3 760 | 20 | 178.60 | -3.00% | 25 885 | 144 | ||||||
| CHEPOS BRNO | 98.00 | -1.01% | 9 800 | 100 | +9.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 389.00 | -1.01% | 10 892 | 28 | -4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 697.00 | -0.99% | 411 927 | 591 | 690.00 | -3.00% | 71 822 | 105 | ||||||
| ŽĎAS | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | -0.91% | 171 925 | 529 | 310.00 | -3.00% | 154 752 | 480 | ||||||
| METAZ | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
| PLOMA | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| ZETOR | 139.00 | -0.71% | 89 655 | 645 | 135.00 | -6.00% | 62 826 | 467 | ||||||
| PRIESSNITZOVY LÁZ. | 581.00 | -0.68% | 15 106 | 26 | 578.00 | -2.00% | 11 560 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 790.00 | -0.62% | 65 570 | 83 | 801.00 | -2.00% | 35 364 | 44 | ||||||
| EUROVIA CS | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| VÍNO MIKULOV | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| CHEMOPETROL GROUP | 1 343.00 | -0.51% | 1 643 880 | 1 230 | 1 330.10 | 0.00% | 292 783 | 220 | ||||||
| KVANTO IPF | 199.00 | -0.50% | 55 521 | 279 | 180.30 | +1.00% | 34 520 | 176 | ||||||
| OLŠANSKÉ PAPÍRNY | 395.00 | -0.50% | 39 500 | 100 | 368.00 | -3.00% | 30 453 | 84 | ||||||
| LESY HLUBOKÁ | 200.00 | -0.49% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 410.00 | -0.48% | 20 500 | 50 | 340.00 | -1.00% | 13 469 | 36 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
| MEVA | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 150.00 | -0.43% | 40 250 | 35 | 1 143.60 | -3.00% | 19 481 | 17 | ||||||
| JANKA | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| BIOCEL | 720.00 | -0.41% | 154 800 | 215 | 725.00 | 0.00% | 62 665 | 87 | ||||||
| LINEA NIVNICE | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| DERMACOL | 285.00 | -0.34% | 3 990 | 14 | +3.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | -0.32% | 20 460 | 66 | 310.00 | +3.00% | 26 558 | 87 | ||||||
| ČKD SLUŽBY | 32.00 | -0.31% | 1 792 | 56 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 330.00 | -0.30% | 217 800 | 660 | 307.50 | -1.00% | 181 160 | 562 | ||||||
| RIF | 888.00 | -0.22% | 3 628 368 | 4 086 | 885.60 | 0.00% | 679 164 | 764 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.21% | 1 396 025 | 2 939 | 473.70 | -1.00% | 342 463 | 720 | ||||||
| HACAR | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | -0.19% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
