Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | -2.00% | 0 | 0 | |||||||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 252 | 12 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 100.00 | +3.00% | 3 000 | 30 | ||||||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 53.13 | -9.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 660.00 | +1.69% | 57 420 | 87 | 651.10 | +2.00% | 24 054 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | +0.65% | 924 000 | 200 | 4 538.60 | +2.00% | 27 232 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
| ELITE | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ELITRON LIBEREC | 27.22 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ENERGOAQUA | 98.02 | -4.99% | 22 153 | 226 | +2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 395.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 57.00 | -0.03% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | 167.00 | -1.00% | 36 103 | 210 | ||||||||||
| ERGON | 308.00 | +0.65% | 15 400 | 50 | 285.00 | 0.00% | 5 700 | 20 | ||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | +1.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| EVBAK SPECIÁLNÍ | 186.10 | -3.00% | 3 894 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | 70.00 | +7.00% | 5 320 | 76 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 189.60 | -3.00% | 24 469 | 120 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 21.00 | -5.00% | 378 | 18 | ||||||||||
| EXPANDIA RŮST. PF | 940.00 | +2.00% | 262 865 | 285 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 078.00 | +9.00% | 830 441 | 774 | ||||||||||
| EZ PRAHA | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
| FAB | 3 500.00 | 0.00% | 21 000 | 6 | 3 360.20 | -1.00% | 9 644 | 3 | ||||||
| FAGRON | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
| FALCON MIMOŇ | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| FANDA-GROUP OSTR. | 76.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| FATRA | 964.00 | 0.00% | 0 | 0 | 933.00 | -5.00% | 8 975 | 10 | ||||||
| FAVORIT ROKYCANY | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
