Nejnižší kurz, Burza Praha dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 62.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MERKURIA | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| ALLFROST | 62.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
| SEMENA VELELIBY | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| GEOINDUSTRIA | 63.03 | -4.98% | 4 097 | 65 | 0.00% | 0 | 0 | |||||||
| FORESTA | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| RENTIÉRSKÝ HOLDING | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
| SČ INVESTORSKÁ | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| BEMAGRO | 64.20 | 0.00% | 0 | 0 | 65.60 | 0.00% | 3 542 | 54 | ||||||
| PRVNÍ STAV.K.HORA | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 64.55 | +0.85% | 1 678 | 26 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 64.61 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| GALA | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| CARBORUNDUM ELECT. | 64.98 | -5.00% | 3 249 | 50 | 53.20 | -7.00% | 319 | 6 | ||||||
| KOLORA SEMILY | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
| INTEX | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 780 | 12 | 72.00 | 0.00% | 432 | 6 | ||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERSIGMA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | 72.90 | +1.00% | 17 517 | 237 | ||||||
| INOV.CENTR. VVÚPS | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 65.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 65.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 66.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
