Nejnižší kurz, RM Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
| BRANO | 150.00 | +1.01% | 30 000 | 200 | 192.00 | +10.00% | 960 | 5 | ||||||
| LABIT | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
| VÍTKOVICKÉ STAVBY | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| MORAVSKÁ PRŮM. | 195.00 | 0.00% | 7 650 | 40 | ||||||||||
| OSTROJ | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| CEVA KRÁLŮV DVŮR | 201.00 | +0.50% | 56 682 | 282 | 195.00 | +3.00% | 19 500 | 100 | ||||||
| SVOBODA GRAF. ZÁV. | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
| DOMOV PRAHA | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| KARLOVAR. PORCELÁN | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| IMEX | 176.40 | -10.00% | 1 764 | 10 | 200.00 | -8.00% | 2 190 | 11 | ||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| KUPONINVEST | 200.00 | -5.00% | 43 100 | 220 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 209.00 | -4.56% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| RESONANČNÍ PILA | 189.00 | -10.00% | 0 | 0 | 200.00 | -1.00% | 2 600 | 13 | ||||||
| ZPA PEČKY | 208.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 10 244 | 51 | ||||||
| VÍTKOVICE | 205.00 | +0.98% | 517 830 | 2 526 | 200.60 | +2.00% | 430 569 | 2 113 | ||||||
| C.A.S.5.HOLDING | 201.00 | -10.00% | 2 010 | 10 | ||||||||||
| ZÁVODY APL.CHEMIE | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| MEDICAMENTA | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
| JANKA | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| JABLON.BIZUTER. IS | 207.50 | -3.00% | 18 050 | 84 | ||||||||||
| PRAGA ČÁSLAV | 238.00 | +4.84% | 0 | 0 | 209.00 | +8.00% | 27 940 | 136 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 10 300 | 50 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| AVIA | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
| ZVU | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
| ADAMOVSKÉ STROJ. | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
| HOTEL PANORAMA | 206.00 | -4.62% | 4 120 | 20 | 215.00 | 0.00% | 1 484 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| BIVOJ OPAVA | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
| SAFINA | 230.00 | 0.00% | 9 660 | 42 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| HOTEL INTERNAT.BRN | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| KB LIKÉR | 255.00 | 0.00% | 11 730 | 46 | 222.00 | +10.00% | 6 882 | 31 | ||||||
| SOLO | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| DYAS UHER. OSTROH | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
| MOTOKOV INTER. | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| LESY MĚLNÍK | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
| MINERVA BOSKOVICE | 281.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 070 | 9 | ||||||
| ČKD PRAHA HOLDING | 248.00 | +1.22% | 589 992 | 2 379 | 230.30 | +1.00% | 811 506 | 3 370 | ||||||
| ZKL PRAHA | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
| LATER CHRUDIM | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
| POŠTOREN. KER.ZÁV. | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
| NEALKO OLOMOUC | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| CA CIIF | 242.10 | 0.00% | 246 529 | 1 013 | ||||||||||
| SG - INDUSTRY | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
| SLEZAN FRÝDEK-MÍS. | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
| IS LINH ART | 247.00 | -2.00% | 8 535 | 35 | ||||||||||
| CEMENT BOHEMIA PHA | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| OMNIPOL | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| SOLNÉ MLÝNY | 270.00 | 0.00% | 12 960 | 48 | 250.00 | +5.00% | 1 000 | 4 | ||||||
| ČSAD OSTRAVA | 284.00 | -2.06% | 36 920 | 130 | 250.00 | -8.00% | 32 767 | 129 | ||||||
| INTERHOTEL VORONĚŽ | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| CUKRSPOL PRAHA | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
