Největší objemy, RM Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 369.00 | +4.82% | 0 | 0 | 324.20 | -7.00% | 3 242 | 10 | ||||||
| FRUTA MODŘICE | 186.82 | -4.99% | 747 | 4 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 409.00 | +9.94% | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 3 045 | 21 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| AGS JIČÍN | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| LESY MĚLNÍK | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
| IF ENERGETIKY | 672.00 | +0.29% | 13 440 | 20 | 637.30 | -5.00% | 3 187 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
| ZVU | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| TUZEX PRAHA | 50.35 | -5.00% | 0 | 0 | 49.00 | -3.00% | 3 119 | 66 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 3 100 | 10 | ||||||
| UNEX | 150.00 | +4.82% | 19 800 | 132 | 140.00 | +1.00% | 3 080 | 22 | ||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| EKOFOND | 100.00 | +3.00% | 3 000 | 30 | ||||||||||
| IF ZBROJOV.VSETÍN | 105.00 | -2.00% | 2 995 | 29 | ||||||||||
| KOVO CHEB | 52.00 | 0.00% | 1 820 | 35 | 55.10 | -3.00% | 2 992 | 56 | ||||||
| MORAVOLEN ŠUMPERK | 55.74 | -4.99% | 0 | 0 | 56.50 | -6.00% | 2 938 | 52 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| PORTFOLIO MORAVA | 29.00 | +7.00% | 2 900 | 100 | ||||||||||
| SČ INVESTORSKÁ | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| SM- FONDU CIMEX | 95.00 | -5.00% | 2 850 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 400.00 | -4.98% | 0 | 0 | 350.00 | +1.00% | 2 824 | 8 | ||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 108.50 | +5.00% | 2 821 | 26 | ||||||
| LIGNUM HODONÍN | 64.61 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| ZVVZ | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
| VÍNO BZENEC | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
| CEMENT BOHEMIA PHA | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| ŘEMPO | 49.00 | +2.06% | 6 272 | 128 | 47.00 | +8.00% | 2 726 | 58 | ||||||
| AUTOMOT | 43.99 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 706 | 60 | ||||||
| MORAVSKÝ IF | 65.00 | 0.00% | 2 688 | 42 | ||||||||||
| MASOSPOL PÍSNICE | 94.29 | +5.00% | 4 243 | 45 | 82.00 | +8.00% | 2 678 | 33 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| RYBENA RUMBURK | 750.00 | +0.26% | 28 500 | 38 | 665.00 | +6.00% | 2 660 | 4 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| RESONANČNÍ PILA | 189.00 | -10.00% | 0 | 0 | 200.00 | -1.00% | 2 600 | 13 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
| CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| PILANA TOOLS | 142.50 | 0.00% | 0 | 0 | 127.10 | -6.00% | 2 542 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | +0.77% | 200 200 | 770 | 252.60 | +2.00% | 2 526 | 10 | ||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | -4.50% | 7 200 | 20 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | -2.00% | 2 506 | 46 | ||||||||||
| VÍTKOVICKÉ STAVBY | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| DOPLA PAP | 975.00 | +4.95% | 0 | 0 | 833.00 | -5.00% | 2 499 | 3 | ||||||
| RUBENA | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| TRANSPORTA CHRUDIM | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
| ČKD DUKLA PRAHA | 108.26 | +1.65% | 10 718 | 99 | 110.20 | 0.00% | 2 424 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 359.00 | +4.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
| KIF MOST | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
| FIRN | 136.00 | 0.00% | 0 | 0 | 117.30 | -3.00% | 2 366 | 21 | ||||||
| SPALOVNA VYSOČANY | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
| STAVIVA | 52.25 | -5.00% | 0 | 0 | 56.10 | +5.00% | 2 356 | 42 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.90 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 320 | 20 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | +0.66% | 4 270 | 14 | 286.60 | -5.00% | 2 293 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
