Nejvyšší kurz, Burza Praha dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| MUROM | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
| MASOKOMB. KOSMON. | 228.00 | -5.00% | 0 | 0 | 257.30 | -10.00% | 12 093 | 47 | ||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 226.00 | +4.62% | 2 260 | 10 | -3.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
| AGROWEST | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 222.00 | 0.00% | 5 550 | 25 | -1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 220.00 | -9.46% | 4 840 | 22 | 138.00 | -5.00% | 276 | 2 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| VUPEK PRAHA | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
| JIHOČESKÝ CHOVATEL | 218.00 | -9.91% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
| INTERHOTEL VORONĚŽ | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| ČSKD - INTRANS | 217.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 3 258 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 213.00 | +0.94% | 10 437 | 49 | 196.20 | -1.00% | 3 728 | 19 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | +7.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 209.00 | +9.93% | 0 | 0 | 185.00 | -2.00% | 907 | 5 | ||||||
| KOVOHUTĚ PŘÍBRAM | 209.00 | -4.56% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| BIVOJ OPAVA | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 624 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 208.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 10 244 | 51 | ||||||
| TRAMO | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 206.00 | -4.62% | 4 120 | 20 | 215.00 | 0.00% | 1 484 | 7 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 10 300 | 50 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 205.00 | +4.96% | 10 250 | 50 | 171.00 | -5.00% | 342 | 2 | ||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| VÍTKOVICE | 205.00 | +0.98% | 517 830 | 2 526 | 200.60 | +2.00% | 430 569 | 2 113 | ||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | -6.39% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 3 690 | 18 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| AVIA | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
| ATAS NÁCHOD | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
| GRAFIT | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
| SANATORIUM MŠENÉ | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| FRIGERA | 201.00 | +1.00% | 6 633 | 33 | +7.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 201.00 | +0.50% | 56 682 | 282 | 195.00 | +3.00% | 19 500 | 100 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| DOSTA DOP.STAV.UH | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 4 430 | 24 | ||||||
| LES. SPOL.LEDEČ | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | -0.49% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
