Nejvyšší kurz, RM Systém dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
| RYBÁŘSTVÍ PRAHA | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| LOMBARD INDUSTRIAL | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| IF ZBROJOV.VSETÍN | 105.00 | -2.00% | 2 995 | 29 | ||||||||||
| ŽOS NYMBURK | 108.16 | -4.99% | 13 520 | 125 | 105.00 | +1.00% | 14 450 | 140 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.12 | -0.08% | 28 534 | 285 | 104.90 | -2.00% | 114 530 | 1 098 | ||||||
| DMP | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| STAROROL.PORCELÁN | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 456 | 14 | ||||||
| CEMOS | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
| OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 412 | 4 | ||||||
| AGROBANKA PRAHA | 104.00 | +0.19% | 473 824 | 4 556 | 101.90 | +3.00% | 78 029 | 748 | ||||||
| TRANSPORTA CHRUDIM | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | +4.00% | 10 249 | 102 | ||||||||
| FINOP HOLDING | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| TONAK | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
| SIGMA BRNO | 110.40 | 0.00% | 2 429 | 22 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| VELAMOS SOBOTÍN | 89.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| TOMA | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
| AVIA KUTNÁ HORA | 106.80 | -4.99% | 0 | 0 | 100.00 | -4.00% | 2 115 | 22 | ||||||
| VLNAP | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| EKOFOND | 100.00 | +3.00% | 3 000 | 30 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 14 000 | 140 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 102.00 | -4.44% | 2 448 | 24 | 100.00 | -5.00% | 6 002 | 60 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| GRANITOL | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
| MOTOR JIKOV | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
| INTERKUPON HOLDING | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
| KOVOLIT MODŘICE | 90.61 | -4.99% | 0 | 0 | 97.00 | -6.00% | 388 | 4 | ||||||
| BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| OBCHODNÍ TISKÁRNY | 93.56 | +4.99% | 2 620 | 28 | 96.00 | -2.00% | 862 | 9 | ||||||
| AERO HOLDING | 104.41 | -4.99% | 127 693 | 1 223 | 96.00 | -1.00% | 145 935 | 1 394 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | -4.16% | 920 | 8 | 95.10 | -2.00% | 380 | 4 | ||||||
| OKD | 95.00 | +0.52% | 2 370 440 | 24 952 | 95.00 | 0.00% | 833 481 | 8 968 | ||||||
| ZZN PARDUBICE | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| SM- FONDU CIMEX | 95.00 | -5.00% | 2 850 | 30 | ||||||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| KIF MOST | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
| A+A INVESTČNÍ FOND | 93.00 | -7.00% | 2 232 | 24 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.20 | +0.75% | 4 474 | 48 | 91.00 | -6.00% | 26 208 | 288 | ||||||
| ZEM.POT.IF KLATOVY | 90.50 | -5.00% | 724 | 8 | ||||||||||
| LES. SPOL.LANŠKR. | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
| BESKYD. LESY JABL. | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
| LESY PROTIVÍN | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| PAVUS PRAHA | 93.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| KOH-I-NOOR | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| ELITE | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| TESLA KARLÍN | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
