Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.61 | +0.09% | 12 626 | 1 190 | 10.30 | 0.00% | 1 040 | 101 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
| KOH-I-NOOR PRAHA | 184.59 | +5.00% | 12 921 | 70 | 150.50 | 0.00% | 753 | 5 | ||||||
| TEXLEN | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
| SOLNÉ MLÝNY | 270.00 | 0.00% | 12 960 | 48 | 250.00 | +5.00% | 1 000 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| ZBROJOVKA BRNO | 138.70 | -5.00% | 13 038 | 94 | 148.00 | -1.00% | 4 014 | 27 | ||||||
| POZEM.ST.STAVOSER. | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 128.00 | -3.83% | 13 440 | 105 | 136.00 | +1.00% | 16 550 | 120 | ||||||
| IF ENERGETIKY | 672.00 | +0.29% | 13 440 | 20 | 637.30 | -5.00% | 3 187 | 5 | ||||||
| ŽOS NYMBURK | 108.16 | -4.99% | 13 520 | 125 | 105.00 | +1.00% | 14 450 | 140 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| BOPO | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
| HIKOR PÍSEK | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
| VULKAN | 345.00 | +0.87% | 13 800 | 40 | 345.00 | -2.00% | 10 995 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
| TRANSPORTA CHRUDIM | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
| DENTAL | 300.00 | -9.90% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| PRIOR IK | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
| HOLCIM ČESKO | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
| MADETA | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
| ETA | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 581.00 | -0.68% | 15 106 | 26 | 578.00 | -2.00% | 11 560 | 20 | ||||||
| PRAGOFOND IF | 101.01 | +5.00% | 15 152 | 150 | +2.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 436.00 | +2.10% | 15 260 | 35 | 295.50 | -2.00% | 1 773 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 855.00 | -5.00% | 15 390 | 18 | 881.70 | 0.00% | 17 634 | 20 | ||||||
| ERGON | 308.00 | +0.65% | 15 400 | 50 | 285.00 | 0.00% | 5 700 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 297.00 | -1.32% | 15 444 | 52 | -8.00% | 0 | 0 | |||||||
| MSA | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
| ZBIROVIA | 180.00 | -3.39% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
| Holcim (Česko) | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| VÚ ORG. SYNTÉZ | 99.00 | -5.71% | 16 632 | 168 | +3.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | +0.76% | 16 652 | 181 | 84.70 | 0.00% | 3 928 | 46 | ||||||
| IRIDIUM INVEST | 1 860.00 | +0.54% | 16 740 | 9 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | -9.09% | 16 800 | 16 | 1 102.00 | -3.00% | 6 380 | 6 | ||||||
| ČSAD BENEŠOV | 67.10 | +0.14% | 17 178 | 256 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
| ČKD DOPR.SYSTÉMY | 116.90 | -2.58% | 17 535 | 150 | 121.00 | +1.00% | 13 137 | 109 | ||||||
| HARV.RŮST.II PF | 25.82 | +0.34% | 18 074 | 700 | 26.00 | 0.00% | 12 580 | 500 | ||||||
| INTERKUPON HOLDING | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
| PORCEL.MANUFAKTURA | 3 685.00 | -2.28% | 18 425 | 5 | 3 900.00 | 0.00% | 30 693 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
| THRALL VAGONKA ST. | 116.00 | -2.31% | 19 256 | 166 | -4.00% | 0 | 0 | |||||||
| MASSAG | 110.00 | -2.65% | 19 580 | 178 | 0.00% | 0 | 0 | |||||||
| UNEX | 150.00 | +4.82% | 19 800 | 132 | 140.00 | +1.00% | 3 080 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.00 | +3.56% | 20 099 | 101 | +10.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 99.30 | -1.78% | 20 131 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
