Největší objemy, Burza Praha dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPUR | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| SBĚRNÉ SUROV.PRAHA | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| ELROZ | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
| KDYNIUM | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.00 | -1.52% | 2 698 | 38 | -3.00% | 0 | 0 | |||||||
| ZVVZ | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 93.56 | +4.99% | 2 620 | 28 | 96.00 | -2.00% | 862 | 9 | ||||||
| LESNÍ SP.KRÁL.HVO. | 100.00 | +5.26% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| SLAVIA NAPAJEDLA | 24.95 | -4.98% | 2 545 | 102 | +4.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 125.00 | +0.33% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| MEVA | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 102.00 | -4.44% | 2 448 | 24 | 100.00 | -5.00% | 6 002 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | +3.56% | 2 438 | 21 | 116.00 | 0.00% | 580 | 5 | ||||||
| SECO TRANS | 101.36 | -4.99% | 2 433 | 24 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 110.40 | 0.00% | 2 429 | 22 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| STRABAG RYCHNOV | 109.38 | -9.99% | 2 406 | 22 | -2.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 133.01 | -1.47% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| HEDVA | 52.00 | -1.88% | 2 392 | 46 | 52.10 | +3.00% | 8 714 | 157 | ||||||
| ZZN SLANÝ | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.56 | -5.00% | 2 356 | 100 | +2.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
| PLOMA | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 2 280 | 6 | 331.00 | -8.00% | 1 655 | 5 | ||||||
| OMYA.VÁPENNÁ | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
| PLYNOSTAV PARDUB. | 226.00 | +4.62% | 2 260 | 10 | -3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
| MANHATTAN IF | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| ALBATROS | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 43.00 | -2.09% | 2 150 | 50 | +1.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 35.00 | -7.40% | 2 100 | 60 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 149.67 | -4.99% | 2 095 | 14 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
| KLIMACENTRUM | 46.00 | -8.62% | 2 070 | 45 | -5.00% | 0 | 0 | |||||||
| ZVU | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 99.00 | +2.48% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| MOTOR JIKOV | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
| VAN LEER OBALY | 270.00 | -4.92% | 1 890 | 7 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
| OSEVA | 72.00 | 0.00% | 1 872 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
| ZETES | 84.00 | -2.43% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | -6.39% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
