Nejnižší kurz, RM Systém dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
| VULKAN | 345.00 | +0.87% | 13 800 | 40 | 345.00 | -2.00% | 10 995 | 33 | ||||||
| VÁLCOVNY PLECHU | 352.00 | +4.76% | 186 208 | 529 | 345.10 | -5.00% | 140 727 | 396 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 400.00 | -4.98% | 0 | 0 | 350.00 | +1.00% | 2 824 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 321.00 | -2.13% | 63 237 | 197 | 350.00 | 0.00% | 36 750 | 105 | ||||||
| PPF INVEST.HOLDING | 361.00 | -2.16% | 253 422 | 702 | 350.10 | +3.00% | 94 035 | 259 | ||||||
| LÁZNĚ LUHAČOVICE | 343.00 | -9.97% | 4 116 | 12 | 351.00 | -2.00% | 4 519 | 12 | ||||||
| VÍNO MIKULOV | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| PRIVAT | 356.00 | -10.00% | 10 680 | 30 | ||||||||||
| ARCELORMITTAL | 367.00 | +0.82% | 2 848 654 | 7 762 | 365.10 | +1.00% | 298 363 | 820 | ||||||
| OLŠANSKÉ PAPÍRNY | 395.00 | -0.50% | 39 500 | 100 | 368.00 | -3.00% | 30 453 | 84 | ||||||
| ROCKWOOL PREFIZOL | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| EZ PRAHA | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 204 370 | 535 | 379.00 | 0.00% | 201 327 | 531 | ||||||
| ALIACHEM | 380.00 | -5.00% | 199 500 | 525 | 380.00 | 0.00% | 115 039 | 291 | ||||||
| ATEKO | 380.00 | -1.80% | 27 740 | 73 | 382.50 | 0.00% | 13 005 | 34 | ||||||
| MOSTECKÁ UHEL.SP. | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
| YSE AKCIONÁŘŮ OPF | 424.00 | -1.39% | 178 080 | 420 | 393.20 | -2.00% | 41 082 | 100 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 359.00 | +4.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -2.20% | 60 000 | 150 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 386.00 | -4.92% | 0 | 0 | 400.00 | +1.00% | 15 055 | 37 | ||||||
| ATESO | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
| HUTNÍ PROJEKT OVA | 409.00 | +9.94% | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 0 | 0 | 401.00 | +6.00% | 9 660 | 24 | ||||||
| LESY Č. KRUMLOV | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
| HIKOR PÍSEK | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| PF AAA | 426.00 | 0.00% | 0 | 0 | 407.50 | +1.00% | 5 705 | 14 | ||||||
| FERROMET PRAHA | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
| XAVEROV | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
| THESAURUS | 441.00 | +5.00% | 30 870 | 70 | 410.30 | 0.00% | 52 181 | 125 | ||||||
| STROJ. CHRUSTENICE | 306.00 | -9.73% | 0 | 0 | 416.00 | +10.00% | 2 080 | 5 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | -4.50% | 7 200 | 20 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| PRIOR IK | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| DKF HOLDING | 422.10 | -2.00% | 23 166 | 55 | ||||||||||
| MORAVSKOSLEZ. UPF | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| HOLCIM ČESKO | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
| P.I.F. | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
| TON | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | +10.00% | 5 324 | 11 | 450.00 | +4.00% | 7 347 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 477.00 | +4.83% | 28 620 | 60 | 450.00 | +2.00% | 11 261 | 25 | ||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 108 180 | 266 | ||||||
| ČESKÝ UPF | 478.00 | +0.42% | 312 612 | 654 | 450.10 | -4.00% | 47 151 | 102 | ||||||
| PŘEROVSKÉ STROJÍR. | 477.00 | +4.83% | 119 250 | 250 | 451.00 | +3.00% | 49 187 | 108 | ||||||
| LÁZNĚ KUNDRATICE | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||||
| ETA | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
| CUKR. UNIČOV | 498.00 | +0.60% | 3 984 | 8 | 471.00 | 0.00% | 4 239 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.21% | 1 396 025 | 2 939 | 473.70 | -1.00% | 342 463 | 720 | ||||||
| GRANDHOTEL PUPP | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| KOVONA | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
| ARMABETON PRAHA | 510.00 | 0.00% | 209 100 | 410 | 501.70 | -2.00% | 92 257 | 184 | ||||||
| SELLIER & BELLOT | 523.00 | -4.90% | 24 058 | 46 | 502.00 | +2.00% | 31 117 | 55 | ||||||
| MSA | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| OD LASO | 512.00 | 0.00% | 0 | 0 | 512.00 | +2.00% | 4 096 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
