Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| IPS KARLOVY VARY | 950.00 | 0.00% | 75 050 | 79 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +1.17% | 68 800 | 80 | 850.00 | 0.00% | 74 800 | 88 | ||||||
| FERONA | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
| TEXLEN | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
| PIVOVARSKÝ HOLDING | 790.00 | -0.62% | 65 570 | 83 | 801.00 | -2.00% | 35 364 | 44 | ||||||
| MOTORPAL | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| ELEKTRÁRNA KOLÍN | 660.00 | +1.69% | 57 420 | 87 | 651.10 | +2.00% | 24 054 | 37 | ||||||
| CENTRUM ST.INŽ.ZK. | 340.00 | -2.85% | 29 920 | 88 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 430.00 | +1.67% | 216 270 | 89 | 2 399.10 | +5.00% | 59 605 | 26 | ||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 4 500 | 90 | -10.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 62 100 | 90 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 180.00 | -3.39% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| TRANZA | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 410.00 | +0.41% | 219 310 | 91 | 2 366.80 | 0.00% | 18 910 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 636.00 | +0.95% | 58 512 | 92 | 630.00 | +2.00% | 68 944 | 109 | ||||||
| ZBROJOVKA BRNO | 138.70 | -5.00% | 13 038 | 94 | 148.00 | -1.00% | 4 014 | 27 | ||||||
| ČSAD BRNO ČERNOV. | 97.68 | +4.99% | 9 377 | 96 | -2.00% | 0 | 0 | |||||||
| TONAK | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
| STROJIMPORT | 47.05 | -3.78% | 4 611 | 98 | 45.00 | 0.00% | 987 | 23 | ||||||
| ČESKOMORAVSKÝ LEN | 1 473.00 | +4.98% | 144 354 | 98 | 1 420.00 | 0.00% | 24 140 | 17 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| METROSTAV | 2 971.00 | +1.39% | 294 129 | 99 | 2 754.00 | -4.00% | 19 500 | 7 | ||||||
| ČKD DUKLA PRAHA | 108.26 | +1.65% | 10 718 | 99 | 110.20 | 0.00% | 2 424 | 22 | ||||||
| CHEPOS BRNO | 98.00 | -1.01% | 9 800 | 100 | +9.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
| ŠMERAL BRNO | 94.00 | +2.17% | 9 400 | 100 | 81.20 | -1.00% | 2 136 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 23.56 | -5.00% | 2 356 | 100 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| KOLORA SEMILY | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
| EUROVIA CS | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| STRATEGIC HOT.CAP. | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
| OLŠANSKÉ PAPÍRNY | 395.00 | -0.50% | 39 500 | 100 | 368.00 | -3.00% | 30 453 | 84 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.00 | +3.56% | 20 099 | 101 | +10.00% | 0 | 0 | |||||||
| TANEX | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
| SLAVIA NAPAJEDLA | 24.95 | -4.98% | 2 545 | 102 | +4.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 325.00 | 0.00% | 33 150 | 102 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 210.00 | +0.33% | 123 420 | 102 | 1 207.60 | +2.00% | 42 266 | 35 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 705.00 | +4.96% | 278 615 | 103 | 2 550.10 | +3.00% | 37 603 | 15 | ||||||
| IF OBCHODU | 723.00 | +0.41% | 74 469 | 103 | 731.20 | 0.00% | 35 090 | 48 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
| JČ ENERGETIKA | 2 520.00 | +0.11% | 262 080 | 104 | 2 490.00 | +3.00% | 93 210 | 38 | ||||||
| PF MAJETKU 1.IN | 128.00 | -3.83% | 13 440 | 105 | 136.00 | +1.00% | 16 550 | 120 | ||||||
| ORTAS PŘÍBRAM | 35.00 | +4.10% | 3 745 | 107 | 0.00% | 0 | 0 | |||||||
| JITONA | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
| ČOKOLÁDOVNY | 3 576.00 | +0.28% | 389 784 | 109 | 3 535.00 | +1.00% | 155 408 | 44 | ||||||
| POZEM.ST.STAVOSER. | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
| PIVOV.VRATISLAVICE | 1 900.00 | +2.70% | 214 700 | 113 | 1 851.00 | +2.00% | 22 422 | 12 | ||||||
| FOND UNIVERSUM | 660.00 | -1.49% | 75 900 | 115 | ||||||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 8 970 | 115 | +1.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
| DEZA | 2 301.00 | +0.04% | 269 217 | 117 | 2 290.90 | +1.00% | 66 436 | 29 | ||||||
| SKLO BOHEMIA | 950.00 | +1.06% | 114 000 | 120 | 935.00 | 0.00% | 3 705 | 4 | ||||||
| LABIT | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
| LIGRA STARÉ MĚSTO | 41.89 | +4.98% | 5 111 | 122 | 36.00 | -7.00% | 1 170 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
