Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
| OSTRAVAR | 1 642.00 | +4.98% | 49 260 | 30 | 1 650.00 | +2.00% | 105 366 | 67 | ||||||
| PLASTIK HT | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 0 | 0 | 267.00 | +2.00% | 18 175 | 68 | ||||||
| FBE HOLDING | 51.10 | -8.00% | 3 442 | 68 | ||||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
| HARVARD.CESTOV.PF | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 11 550 | 70 | ||||||
| IF AB-UNIFOND | 67.98 | 0.00% | 0 | 0 | 78.00 | +8.00% | 5 460 | 70 | ||||||
| FAGRON | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
| MASNA STUDENÁ | 154.00 | -4.64% | 4 466 | 29 | 140.00 | +8.00% | 11 875 | 71 | ||||||
| CUKROVAR HODONÍN | 9.00 | -8.00% | 648 | 72 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | 0.00% | 5 688 | 72 | ||||||||||
| KOLBENKA | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
| BENAR | 140.00 | +0.71% | 89 180 | 637 | 127.00 | +2.00% | 9 525 | 75 | ||||||
| AGROMA OSTRAVA | 158.00 | -5.00% | 11 430 | 75 | ||||||||||
| RENTIÉRSKÝ HOLDING | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
| SOKOLOV. STROJÍRNY | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | +7.00% | 5 320 | 76 | ||||||||||
| HOCHTIEF CZ A. S. | 998.00 | +4.94% | 299 400 | 300 | 950.00 | +1.00% | 72 740 | 77 | ||||||
| TEREOS TTD | 77.17 | -4.99% | 0 | 0 | 78.00 | -9.00% | 6 162 | 79 | ||||||
| ODKOLEK | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
| STROJÍRNY BOHDAL. | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||||
| SM- L_ZEo. FONDU | 160.00 | +5.00% | 12 800 | 80 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | +1.79% | 22 610 | 133 | 171.00 | -1.00% | 13 986 | 82 | ||||||
| ŠKODA DIESEL | 125.10 | 0.00% | 0 | 0 | 130.00 | +3.00% | 10 726 | 83 | ||||||
| OLŠANSKÉ PAPÍRNY | 395.00 | -0.50% | 39 500 | 100 | 368.00 | -3.00% | 30 453 | 84 | ||||||
| IF JABLONECKÁ BIŽ. | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| JABLON.BIZUTER. IS | 207.50 | -3.00% | 18 050 | 84 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | 0.00% | 1 530 | 85 | ||||||||||
| BIOCEL | 720.00 | -0.41% | 154 800 | 215 | 725.00 | 0.00% | 62 665 | 87 | ||||||
| CUKRSPOL PRAHA | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| CHEMOFOND | 310.00 | -0.32% | 20 460 | 66 | 310.00 | +3.00% | 26 558 | 87 | ||||||
| TMP-TEL. MONTÁŽE | 3 001.00 | +0.13% | 924 308 | 308 | 2 850.00 | -1.00% | 255 689 | 88 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +1.17% | 68 800 | 80 | 850.00 | 0.00% | 74 800 | 88 | ||||||
| CUKROVAR BRODEK | 851.00 | +2.28% | 55 315 | 65 | 865.10 | -1.00% | 75 844 | 88 | ||||||
| LOMBARD INDUSTRIAL | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| SČ ENERGETIKA | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
| SLEZAN FRÝDEK-MÍS. | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
| KOZAK KLATOVY | 87.00 | -3.33% | 1 218 | 14 | 80.00 | -8.00% | 7 681 | 94 | ||||||
| ARKUS | 20.10 | +5.00% | 1 950 | 97 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
| CUTISIN | 823.00 | +4.97% | 60 902 | 74 | 800.20 | +4.00% | 78 255 | 98 | ||||||
| TOMA | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
| SVIT ZLÍN | 80.05 | -2.37% | 31 220 | 390 | 80.40 | -5.00% | 7 988 | 99 | ||||||
| DRUHÝ F. KSIO OPF | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| YSE AKCIONÁŘŮ OPF | 424.00 | -1.39% | 178 080 | 420 | 393.20 | -2.00% | 41 082 | 100 | ||||||
| PORTFOLIO MORAVA | 29.00 | +7.00% | 2 900 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
| VLNAP | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| CEVA KRÁLŮV DVŮR | 201.00 | +0.50% | 56 682 | 282 | 195.00 | +3.00% | 19 500 | 100 | ||||||
| FINANCE ENG.-2.PF | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
| INTERKUPON HOLDING | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| C.A.S. 2 HOLDING | 10.61 | +0.09% | 12 626 | 1 190 | 10.30 | 0.00% | 1 040 | 101 | ||||||
| BRISK TÁBOR | 91.13 | -9.99% | 911 | 10 | 141.30 | +7.00% | 14 085 | 101 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | +4.00% | 10 249 | 102 | ||||||||
| ČESKÝ UPF | 478.00 | +0.42% | 312 612 | 654 | 450.10 | -4.00% | 47 151 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
