Největší počet převedených cenných papírů, RM Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
| ALIACHEM | 380.00 | -5.00% | 199 500 | 525 | 380.00 | 0.00% | 115 039 | 291 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.20 | +0.75% | 4 474 | 48 | 91.00 | -6.00% | 26 208 | 288 | ||||||
| EXPANDIA RŮST. PF | 940.00 | +2.00% | 262 865 | 285 | ||||||||||
| PRAZSKE SLUZBY | 146.00 | +3.54% | 25 112 | 172 | 135.00 | -1.00% | 38 085 | 281 | ||||||
| TESLA LANŠKROUN | 72.00 | -1.36% | 1 080 | 15 | 70.00 | +8.00% | 19 820 | 276 | ||||||
| TEXTILANA | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 108 180 | 266 | ||||||
| PPF INVEST.HOLDING | 361.00 | -2.16% | 253 422 | 702 | 350.10 | +3.00% | 94 035 | 259 | ||||||
| PLOMA | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
| KRÁLOVOPOLSKÁ | 307.00 | +0.32% | 329 104 | 1 072 | 304.00 | -1.00% | 75 522 | 251 | ||||||
| BOHEMIA VENTURE | 301.00 | -4.74% | 71 036 | 236 | 290.00 | -3.00% | 77 628 | 251 | ||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | 72.90 | +1.00% | 17 517 | 237 | ||||||
| ČS.PLAVBA LABSKÁ | 282.00 | -4.72% | 0 | 0 | 270.00 | -3.00% | 64 718 | 231 | ||||||
| KUPONINVEST | 200.00 | -5.00% | 43 100 | 220 | ||||||||||
| CHEMOPETROL GROUP | 1 343.00 | -0.51% | 1 643 880 | 1 230 | 1 330.10 | 0.00% | 292 783 | 220 | ||||||
| POTRAVINÁŘSKÝ PF | 148.00 | +2.00% | 36 672 | 220 | ||||||||||
| EQUIL INVEST | 167.00 | -1.00% | 36 103 | 210 | ||||||||||
| PF PROSPERITY 1.IN | 147.00 | +3.15% | 88 494 | 602 | 143.10 | -4.00% | 29 763 | 210 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| ČEZ 2 | 905.00 | +0.55% | 1 256 140 | 1 388 | 896.00 | 0.00% | 178 238 | 199 | ||||||
| KOMERČNÍ BANKA | 2 185.00 | 0.00% | 2 859 691 | 1 311 | 2 089.40 | 0.00% | 420 882 | 194 | ||||||
| PRO INVEST | 52.90 | +3.00% | 10 115 | 192 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
| ARMABETON PRAHA | 510.00 | 0.00% | 209 100 | 410 | 501.70 | -2.00% | 92 257 | 184 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 251.00 | +0.08% | 277 722 | 222 | 1 354.00 | +5.00% | 241 042 | 178 | ||||||
| KVANTO IPF | 199.00 | -0.50% | 55 521 | 279 | 180.30 | +1.00% | 34 520 | 176 | ||||||
| SERVIS.TECH.A SL. | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | -1.00% | 1 312 | 164 | ||||||||||
| MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 354 885 | 401 | 865.00 | -1.00% | 143 130 | 164 | ||||||
| MAGNETON | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
| B.G.M. CAPITAL | 56.50 | -1.00% | 9 491 | 162 | ||||||||||
| HEDVA | 52.00 | -1.88% | 2 392 | 46 | 52.10 | +3.00% | 8 714 | 157 | ||||||
| KARA | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| TIBA | 69.93 | +5.00% | 0 | 0 | 65.10 | +8.00% | 10 886 | 156 | ||||||
| VET ASSETS | 330.00 | -2.94% | 60 390 | 183 | 330.00 | +2.00% | 51 269 | 156 | ||||||
| SKLO UNION TEPLICE | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
| ZEM. TECHNIKA | 41.62 | -4.99% | 0 | 0 | 41.00 | 0.00% | 6 355 | 155 | ||||||
| SM VOD.A KAN.OVA | 117.33 | -4.99% | 0 | 0 | 115.00 | -7.00% | 17 335 | 151 | ||||||
| EZ PRAHA | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
| PRAG REAL VYSOČANY | 148.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 19 570 | 148 | ||||||
| ČKD SLANÝ | 198.00 | +1.40% | 25 740 | 130 | 187.60 | +1.00% | 27 577 | 147 | ||||||
| ČZ STRAKONICE | 188.00 | -1.05% | 3 760 | 20 | 178.60 | -3.00% | 25 885 | 144 | ||||||
| ŽOS NYMBURK | 108.16 | -4.99% | 13 520 | 125 | 105.00 | +1.00% | 14 450 | 140 | ||||||
| RYBÁŘSTVÍ PRAHA | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 14 000 | 140 | ||||||||||
| MOR.ZEM.HOLDING | 32.00 | -10.00% | 4 401 | 137 | ||||||||||
| BANKOVNÍ HOLDING | 1 204.00 | -0.08% | 1 939 644 | 1 611 | 1 202.40 | 0.00% | 165 043 | 137 | ||||||
| PRAGA ČÁSLAV | 238.00 | +4.84% | 0 | 0 | 209.00 | +8.00% | 27 940 | 136 | ||||||
| ČSAD OSTRAVA | 284.00 | -2.06% | 36 920 | 130 | 250.00 | -8.00% | 32 767 | 129 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.10 | -3.00% | 4 102 | 128 | ||||||||||
| TATRA | 140.00 | -2.77% | 65 520 | 468 | 136.00 | -3.00% | 17 284 | 126 | ||||||
| THESAURUS | 441.00 | +5.00% | 30 870 | 70 | 410.30 | 0.00% | 52 181 | 125 | ||||||
| ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 190.00 | +4.93% | 918 680 | 772 | 1 200.10 | +3.00% | 143 347 | 125 | ||||||
| TESLA SEZAM | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
| HOTEL FORUM PRAHA | 342.00 | +4.90% | 86 184 | 252 | 305.30 | 0.00% | 38 681 | 121 | ||||||
| GRANDHOTEL ZL. LEV | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
