Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRACHATICE | 119.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
| SVITEX | 19.60 | +9.98% | 470 | 24 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 41.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||||
| ZEM. STAVBY JIHL. | 56.07 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 43.08 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 36.59 | +9.97% | 0 | 0 | 30.40 | -8.00% | 730 | 24 | ||||||
| INSPEKTA | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.22 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
| GRANITOL | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 2 105.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERRONIC | 33.53 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
| SILNICE KLATOVY | 331.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 409.00 | +9.94% | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||
| YTONG | 209.00 | +9.93% | 0 | 0 | 185.00 | -2.00% | 907 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
| ČKD POLYSERVIS | 11.97 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| SALMA | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
| POLYTECHNA | 589.00 | +9.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LIRA | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
| ČSAD KLADNO | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAVENA | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 424.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 280.00 | +9.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | +9.78% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
| LES. SPOL.H.BLATNÁ | 292.00 | +9.77% | 0 | 0 | 262.00 | +5.00% | 524 | 2 | ||||||
| LESY MĚLNÍK | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
| PRAMEN IK MOR.SEV. | 338.00 | +9.74% | 6 760 | 20 | -2.00% | 0 | 0 | |||||||
| DESNÁ | 80.00 | +9.73% | 3 120 | 39 | 69.00 | -9.00% | 483 | 7 | ||||||
| LISOVNY N.HM.VRBNO | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 305.00 | +9.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
| MOTOKOV INTER. | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| BERGER BOHEMIA | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 251.00 | +9.60% | 3 765 | 15 | +3.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
| EGO | 37.00 | +8.82% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | +7.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 155.00 | +7.38% | 34 410 | 222 | +3.00% | 0 | 0 | |||||||
| SAMA | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
| VARI | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
| BYSERVIS HOLDING | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 450.00 | +5.63% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 95.00 | +5.32% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 100.00 | +5.26% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
| ELITE | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| VLNAP | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
