Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.ZEM.HOLDING | 32.00 | -10.00% | 4 401 | 137 | ||||||||||
| PRIVAT | 356.00 | -10.00% | 10 680 | 30 | ||||||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
| VODNÍ ZDR.GLS PHA | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 793.00 | -10.00% | 1 793 | 1 | ||||||||||
| C.A.S.5.HOLDING | 201.00 | -10.00% | 2 010 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 627.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOTEP | -10.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA PRAHA | 323.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 249.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| STAROROL.PORCELÁN | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
| FRUTA MODŘICE | 186.82 | -4.99% | 747 | 4 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| STAV. VÝROBA PRAHA | 43.83 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 4 032 | 48 | 59.00 | -9.00% | 472 | 8 | ||||||
| JIRČANY | 94.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PS PARDUBICE | 69.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 33.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 55.66 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
| TRIOLA | 115.36 | -4.99% | 5 768 | 50 | -9.00% | 0 | 0 | |||||||
| STROJTEX | 144.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
| TEREOS TTD | 77.17 | -4.99% | 0 | 0 | 78.00 | -9.00% | 6 162 | 79 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| GRAFIATISK | 150.68 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 217.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 3 258 | 18 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| COLORLAK | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 186.00 | -9.00% | 3 720 | 20 | ||||||||||
| TREND V.I.F. PRAHA | 174.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 87.90 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 320 | 20 | ||||||
| PRVNÍ ČESKOMOR.IF | -9.00% | 0 | 0 | |||||||||||
| ČECHOFRACHT | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
| CS.FOND PRAV.DIVID | -9.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 101.00 | +1.00% | 3 333 | 33 | -9.00% | 0 | 0 | |||||||
| TRANZA | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DESNÁ | 80.00 | +9.73% | 3 120 | 39 | 69.00 | -9.00% | 483 | 7 | ||||||
| Holcim (Česko) | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | -9.98% | 335 | 6 | -9.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
| ŠUMPER.PR.VOD.SP. | 139.65 | -5.00% | 3 491 | 25 | -9.00% | 0 | 0 | |||||||
| TOSTA | 24.81 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
