Nejvyšší kurz, Burza Praha dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
| IMEX | 176.40 | -10.00% | 1 764 | 10 | 200.00 | -8.00% | 2 190 | 11 | ||||||
| VESA VELHARTICE | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 175.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 174.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 172.66 | -4.99% | 4 317 | 25 | +1.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 171.99 | +5.00% | 21 155 | 123 | 152.00 | +5.00% | 8 812 | 56 | ||||||
| INTERGAL VRCHOVINA | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | +1.79% | 22 610 | 133 | 171.00 | -1.00% | 13 986 | 82 | ||||||
| BIOPHARM VÚBVL | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
| PNIF | 168.48 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GAMEX | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 165.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEXTILANA | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
| BÁŇ.STAVBY MOST | 165.00 | -4.62% | 6 600 | 40 | +2.00% | 0 | 0 | |||||||
| LINASET | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
| OBAL ROZKOŠ | 163.00 | 0.00% | 35 860 | 220 | +2.00% | 0 | 0 | |||||||
| COLORLAK | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
| SMP CONSTRUCTION | 162.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROSKLO | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
| TEXLEN | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
| OTAVA-PATRIA | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.00 | -4.86% | 1 440 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -3.03% | 36 640 | 229 | 163.70 | +2.00% | 94 526 | 574 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 157.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 156.77 | +4.99% | 39 193 | 250 | +1.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
| KLATOVSKÉ RYBÁŘST. | 156.00 | +1.27% | 2 808 | 18 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| BOHUŠOV. MLÉKÁRNA | 155.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 155.00 | +7.38% | 34 410 | 222 | +3.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
| MASNA STUDENÁ | 154.00 | -4.64% | 4 466 | 29 | 140.00 | +8.00% | 11 875 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
