Největší počet převedených cenných papírů, Burza Praha dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 73.63 | -4.99% | 736 | 10 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 85.00 | -3.79% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| SPOFA | 846.00 | -4.94% | 8 460 | 10 | 891.00 | +3.00% | 7 125 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| STAV.POD.ZÁBŘEH | 95.00 | +5.32% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| IMEX | 176.40 | -10.00% | 1 764 | 10 | 200.00 | -8.00% | 2 190 | 11 | ||||||
| CEMOS | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 1 480 | 10 | +3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
| INTERGAL VRCHOVINA | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 252.00 | -9.67% | 2 268 | 9 | 343.00 | +10.00% | 4 116 | 12 | ||||||
| ZVU | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
| SKALIČAN | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 860.00 | +0.54% | 16 740 | 9 | ||||||||||
| JAS-JESNICKÁ STROJ | 17.20 | +1.17% | 155 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | -6.39% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| SELGEN | 860.00 | 0.00% | 7 740 | 9 | +2.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||||
| PALABA SLANÝ | 160.00 | -4.86% | 1 440 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| SIGMIA IF | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 487.00 | +4.94% | 11 896 | 8 | -1.00% | 0 | 0 | |||||||
| AROMKA BRNO | 101.10 | +0.09% | 809 | 8 | 111.50 | -1.00% | 112 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 525.00 | -4.98% | 28 200 | 8 | -2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | -4.16% | 920 | 8 | 95.10 | -2.00% | 380 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| AQUASERV | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 12 560 | 8 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| SILVACO | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
| INFUSIA | 1 001.00 | -4.75% | 8 008 | 8 | 1 000.10 | -6.00% | 5 171 | 5 | ||||||
| BIVOJ OPAVA | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
| METAZ | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 480 | 8 | +4.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||||
| CUKR. UNIČOV | 498.00 | +0.60% | 3 984 | 8 | 471.00 | 0.00% | 4 239 | 9 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | +1.60% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
| INTEX | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
| VAN LEER OBALY | 270.00 | -4.92% | 1 890 | 7 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 190.00 | +2.70% | 1 330 | 7 | 173.00 | -3.00% | 519 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | -9.98% | 335 | 6 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 50.01 | -7.07% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | -0.19% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
| FARMET | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| TEP | 42.00 | -1.17% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
