Nejvyšší kurz, Burza Praha dne 1.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMÁRNY ZUBŘÍ | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
RYBÁŘSTVÍ TELČ | 137.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 136.50 | 0.00% | 0 | 0 | 113.00 | -8.00% | 678 | 6 | ||||||
LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
FIRN | 136.00 | 0.00% | 0 | 0 | 117.30 | -3.00% | 2 366 | 21 | ||||||
PANAV | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 135.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
MLÉKÁRNA KUNÍN | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 135.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 135.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA VSETÍN | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
HP | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
FAGRON | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČMD | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
DMP | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
PROAGRO | 133.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
KRYTINA ŠLAPANICE | 133.01 | -1.47% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
ČNIMF | 133.00 | 0.00% | 0 | 0 | ||||||||||
TONASO | 133.00 | 0.00% | 3 325 | 25 | 119.00 | -8.00% | 1 190 | 10 | ||||||
VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
ŠKROBÁRNY PELHŘIM. | 132.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 132.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 359 | 9 | ||||||
AGROSTROJ PELHŘIM. | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
MAGNET | 131.06 | -4.99% | 9 043 | 69 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 130.00 | -3.84% | 71 890 | 553 | 135.00 | 0.00% | 79 621 | 593 | ||||||
RUBENA | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MARS SVRATKA | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
AGRODAT | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
LES. SPOL.NÁMĚŠŤ | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 128.02 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 128.00 | -3.83% | 13 440 | 105 | 136.00 | +1.00% | 16 550 | 120 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
PLOMA | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
IF JABLONECKÁ BIŽ. | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BONECO | 125.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB