Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 899.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 148.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 19 570 | 148 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
| AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
| REKORD | 51.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
| POZ.STAVBY KLATOVY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 1 480 | 10 | +3.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| ČSAD BOSKOVICE | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
