Největší objemy, Burza Praha dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 47.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 106.80 | -4.99% | 0 | 0 | 100.00 | -4.00% | 2 115 | 22 | ||||||
| BONECO | 125.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 47.50 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 113 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 359.00 | +4.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| JIHLAVAN | 121.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 87.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 108.50 | +5.00% | 2 821 | 26 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 61.79 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
| ROUDNIC.STROJ.A SL | 450.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| POLYTECHNA | 589.00 | +9.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
| CALOFRIG BOROVANY | 808.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 5 460 | 7 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 0 | 0 | 401.00 | +6.00% | 9 660 | 24 | ||||||
| MRAZÍRNY PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 93.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| LESY NIŽBOR | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | 86.80 | +9.00% | 1 042 | 12 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 183.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 69.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
