Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | 0 | |||||||||||
| ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SBĚR. SUROV. BRNO | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 589.00 | +4.99% | 8 246 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | +0.76% | 16 652 | 181 | 84.70 | 0.00% | 3 928 | 46 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 38.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 875.00 | +1.35% | 88 125 | 47 | 1 860.40 | 0.00% | 102 533 | 56 | ||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.00 | -5.40% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABEL PLUS | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. MIN.VODY | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
| KARMA | 690.00 | 0.00% | 62 100 | 90 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | -9.17% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 204 370 | 535 | 379.00 | 0.00% | 201 327 | 531 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 84 800 | 32 | 2 623.00 | 0.00% | 124 496 | 47 | ||||||
| LESY VYŠŠÍ BROD | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 14 000 | 140 | ||||||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
