Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 195.42 | +4.99% | 0 | 0 | 140.50 | 0.00% | 843 | 6 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 35.00 | -3.58% | 1 400 | 40 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 218.00 | -9.91% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| ŽDB | 265.00 | -1.48% | 153 965 | 581 | 270.00 | 0.00% | 32 002 | 118 | ||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BRUNTÁL | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 498.00 | +0.60% | 3 984 | 8 | 471.00 | 0.00% | 4 239 | 9 | ||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 14 000 | 140 | ||||||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| ČKD KOMPRESORY | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 125.00 | +0.33% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| IS T.C.I. PF | 0.00% | 0 | 0 | |||||||||||
| SEVERNÍ ČECHY | 70.50 | 0.00% | 4 230 | 60 | ||||||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 18.00 | 0.00% | 1 530 | 85 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 463.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| FANDA-GROUP OSTR. | 76.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁVOD | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 640.00 | 0.00% | 41 600 | 65 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
