Nejnižší kurz, Burza Praha dne 1.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| PLOMA | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
| VÍTKOVSKÉ LESY | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
| PF MAJETKU 1.IN | 128.00 | -3.83% | 13 440 | 105 | 136.00 | +1.00% | 16 550 | 120 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| AGRODAT | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
| MARS SVRATKA | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| NOVAMYL | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 130.00 | -3.84% | 71 890 | 553 | 135.00 | 0.00% | 79 621 | 593 | ||||||
| RUBENA | 130.00 | +3.03% | 7 020 | 54 | 141.00 | +6.00% | 2 448 | 18 | ||||||
| POL.LESY DYMOKURY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
| LESY ML. BOLESLAV | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| MAGNET | 131.06 | -4.99% | 9 043 | 69 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 359 | 9 | ||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
| ŠKROBÁRNY PELHŘIM. | 132.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| ČNIMF | 133.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 133.00 | 0.00% | 3 325 | 25 | 119.00 | -8.00% | 1 190 | 10 | ||||||
| KRYTINA ŠLAPANICE | 133.01 | -1.47% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
| PROAGRO | 133.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| ČMD | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
| HP | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČNIOPF | 135.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
| OBCHOD S PALIVY | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 135.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| PANAV | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
| FIRN | 136.00 | 0.00% | 0 | 0 | 117.30 | -3.00% | 2 366 | 21 | ||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 136.50 | 0.00% | 0 | 0 | 113.00 | -8.00% | 678 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 137.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| SPIF VÝNOSOVÝ | 138.00 | +0.72% | 207 276 | 1 502 | 137.00 | +1.00% | 226 301 | 1 648 | ||||||
| JIHOSTROJ | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
| ZBROJOVKA BRNO | 138.70 | -5.00% | 13 038 | 94 | 148.00 | -1.00% | 4 014 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
