Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
| RESTAMO HOLDING | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 12 560 | 8 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LARM | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 440 | 20 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| LANEX | 470.00 | 0.00% | 4 700 | 10 | +3.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EZ PRAHA | 379.00 | 0.00% | 0 | 0 | 378.30 | 0.00% | 56 367 | 149 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 116.00 | 0.00% | 116 | 1 | -7.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 3 045 | 21 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 118.30 | -8.00% | 946 | 8 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 90.00 | 0.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 1 104 | 24 | 47.00 | -5.00% | 564 | 12 | ||||||
| VOD.A KAN.VYŠKOV | 86.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
