Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 125.50 | +5.00% | 5 020 | 40 | ||||||||||
1.IF ŽIVNOBANKA | 475.00 | -0.21% | 1 396 025 | 2 939 | 473.70 | -1.00% | 342 463 | 720 | ||||||
1.STAVEBNÍ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +3.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 697.00 | -0.99% | 411 927 | 591 | 690.00 | -3.00% | 71 822 | 105 | ||||||
A&A | 662.00 | +14.00% | 1 324 | 2 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 93.00 | -7.00% | 2 232 | 24 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 43.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 104.41 | -4.99% | 127 693 | 1 223 | 96.00 | -1.00% | 145 935 | 1 394 | ||||||
AGB IF II | 112.00 | +9.00% | 12 544 | 112 | ||||||||||
AGB, PODÍLOVÝ FOND | 500.00 | +4.82% | 1 635 500 | 3 271 | +13.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 104.00 | +0.19% | 473 824 | 4 556 | 101.90 | +3.00% | 78 029 | 748 | ||||||
AGRODAT | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
AGROMA OSTRAVA | 158.00 | -5.00% | 11 430 | 75 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
AGROPODNIK DVORCE | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 140.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 55.66 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
AGROSTROJ PROSTĚJ. | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 010 | 45 | ||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
AGT | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 149.67 | -4.99% | 2 095 | 14 | -5.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 143.50 | -2.00% | 152 457 | 1 032 | ||||||||||
AKRO OPF PROG.SPOL | 125.00 | -1.00% | 50 999 | 429 | ||||||||||
ALBATROS | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
ALIACHEM | 380.00 | -5.00% | 199 500 | 525 | 380.00 | 0.00% | 115 039 | 291 | ||||||
ALIBONA LITOVEL | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
ALLFROST | 62.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALMET | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||||
ALPHA-EFFECT | 646.00 | +2.37% | 303 620 | 470 | 643.10 | -2.00% | 361 443 | 569 | ||||||
ALPINE-IPS OSTRAVA | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB