Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | +5.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 261.00 | -2.24% | 261 | 1 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 725.00 | 0.00% | 725 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
| STROJÍRNA SEDLICE | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
| ST.DLUHOP.14,6/97 | 101.00 | +1.15% | 10 660 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
| KAOLIN HLUBANY | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 116.00 | 0.00% | 116 | 1 | -7.00% | 0 | 0 | |||||||
| BVV BRNO | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
| BIJOUDATA | 34.10 | 0.00% | 68 | 2 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| SIDIA | 605.00 | +0.16% | 1 210 | 2 | 636.20 | -6.00% | 10 815 | 17 | ||||||
| GUMOTEX | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
| GRANDHOTEL PUPP | 490.00 | +1.03% | 980 | 2 | 485.00 | 0.00% | 1 940 | 4 | ||||||
| HOTEL ČERNIGOV | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
| OD PRIOR ZLÍN | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
| ÚJI | 669.00 | -9.95% | 1 338 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| TONA | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||||
| CHEMAPOL 12,5/97 | 99.30 | -1.78% | 20 131 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 497.00 | -4.95% | 2 994 | 2 | 1 811.00 | -2.00% | 5 322 | 3 | ||||||
| OKULA NÝRSKO | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
| TOS KUŘIM | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 624 | 3 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 550.00 | +10.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 183.00 | -9.40% | 549 | 3 | 185.20 | +5.00% | 556 | 3 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| JEMČA | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 98.10 | +0.61% | 294 | 3 | 110.70 | +2.00% | 443 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| MANHATTAN IF | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| STROJEXPORT PRAHA | 69.00 | -4.16% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 77.32 | -9.99% | 232 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 265.00 | +0.39% | 3 795 | 3 | 1 185.00 | -1.00% | 9 480 | 8 | ||||||
| EKOS | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
| KOVONA | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
