Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
Poehled kurzu cenných papíru - 1.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮMYSL CHEB | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 17.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
ÚSTECKÉ PIVOVARY | 484.00 | +10.00% | 5 324 | 11 | 450.00 | +4.00% | 7 347 | 17 | ||||||
LIGNA PRAHA | 550.00 | +10.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
INTERGEO | 57.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 80.30 | +10.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 154.00 | +10.00% | 3 234 | 21 | 132.00 | +4.00% | 1 967 | 15 | ||||||
PEKÁRNA TŘEBÍČ | 94.60 | +10.00% | 0 | 0 | 83.50 | -2.00% | 501 | 6 | ||||||
SATIVA KEŘKOV | 825.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 115.83 | +10.00% | 2 085 | 18 | 90.10 | +1.00% | 721 | 8 | ||||||
KOVO PRAHA | 80.19 | +10.00% | 0 | 0 | 80.00 | +9.00% | 320 | 4 | ||||||
LES. SPOL.NÁMĚŠŤ | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 59.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 135.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 55.66 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
ATELIÉRY ZLÍN | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
PRAMEN BRNO | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 220.00 | +10.00% | 7 920 | 36 | +2.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 121.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 115.72 | +10.00% | 0 | 0 | 158.00 | +10.00% | 5 214 | 33 | ||||||
INVESTIM IF | 44.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 49.50 | +10.00% | 0 | 0 | 53.60 | +2.00% | 1 286 | 24 | ||||||
CUKROVAR A RAFIN. | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
MLÉKÁRNA F.MÍSTEK | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 183.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
SERVIS.TECH.A SL. | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
OFT HOLDING PRAHA | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 47.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
PRAMEN IK PRAHA | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 39.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
FANDA-GROUP OSTR. | 76.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 68.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 80.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 58.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 103.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BOTAS | 68.67 | +9.99% | 53 151 | 774 | +9.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
CENTEX | 87.51 | +9.99% | 1 138 | 13 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 150.68 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GRAFO | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB