Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 0.00 | +6.66% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 0.00 | +6.66% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | +6.66% | 80 | 1 | ||||||||||
| ELEKTRÁRNA KOLÍN | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
| PRIOR IK | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +6.38% | 0 | 0 | ||||||||||
| ZETOR | 32.00 | 0.00% | 0 | 0 | 34.80 | +6.29% | 4 755 | 138 | ||||||
| TESLA JIHLAVA | 0.00 | +6.25% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 0.00 | +6.25% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 0.00 | +6.25% | 0 | 0 | ||||||||||
| IVAX - CR | 1 084.00 | 0.00% | 1 517 600 | 1 400 | 1 122.50 | +6.24% | 7 858 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.70 | +3.15% | 54 008 | 475 | 117.00 | +6.16% | 447 295 | 3 854 | ||||||
| KOH-I-NOOR PRAHA | 147.00 | +5.99% | 10 864 | 76 | ||||||||||
| B.O.I.S. VIF BRNO | 0.00 | +5.88% | 0 | 0 | ||||||||||
| BIOCEL | 253.00 | +4.97% | 0 | 0 | 256.00 | +5.83% | 14 576 | 59 | ||||||
| PRO INVEST | 43.20 | +5.81% | 7 486 | 172 | ||||||||||
| VELVANA | 0.00 | +5.74% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 0.00 | +5.69% | 0 | 0 | ||||||||||
| VET ASSETS | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
| STAVEBNÍ P.TEPLICE | 0.00 | +5.55% | 0 | 0 | ||||||||||
| PERFEKTA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | +5.55% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +5.55% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +5.55% | 0 | 0 | ||||||||||
| PTR | 0.00 | +5.55% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 0.00 | +5.51% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||||
| ZPS ZLÍN | 525.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
| IP BANKA | 141.00 | +0.78% | 946 847 | 6 707 | 141.50 | +5.35% | 1 181 599 | 8 269 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| ÚSTECKÉ PIVOVARY | 0.00 | +5.34% | 0 | 0 | ||||||||||
| AERO HOLDING | 29.87 | +4.99% | 30 169 | 1 010 | 30.00 | +5.29% | 41 967 | 1 379 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| MASOKOMB. LOUNY | 0.00 | +5.26% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 0.00 | +5.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 625.00 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| TEXLEN | 18.00 | +5.26% | 432 | 24 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 247.00 | +5.15% | 21 360 | 90 | ||||||||||
| SLOVÁCKÝ IF | 143.10 | +5.15% | 15 525 | 104 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +5.05% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | +5.00% | 0 | 0 | ||||||||||
| SECO TRANS | 0.00 | +5.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 121.64 | +4.99% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| FRUTA PODIVÍN | 0.00 | +4.83% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +4.83% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +4.81% | 0 | 0 | ||||||||||
| TATRA | 71.00 | +0.62% | 60 350 | 850 | 72.00 | +4.78% | 143 725 | 2 069 | ||||||
| STATUS | 0.00 | +4.77% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +4.76% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +4.76% | 0 | 0 | ||||||||||
| AUTOREPARIN | 0.00 | +4.68% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +4.62% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | +4.61% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 57.50 | +4.54% | 58 | 1 | ||||||||||
| ALBATROS | 300.00 | +4.53% | 7 580 | 26 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 162.00 | +4.51% | 4 212 | 26 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | +4.48% | 0 | 0 | ||||||||||
| VERTEX | 2 040.00 | 0.00% | 0 | 0 | 2 030.00 | +4.47% | 20 300 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
