Nejvyšší kurz, RM Systém dne 1.8.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 207.00 | -9.60% | 3 519 | 17 | ||||||||||
| OMYA.VÁPENNÁ | 206.60 | +1.07% | 826 | 4 | ||||||||||
| FEZKO SERVIS | 217.00 | 0.00% | 20 832 | 96 | 206.60 | +3.40% | 4 750 | 23 | ||||||
| AVIA | 210.00 | 0.00% | 0 | 0 | 205.80 | -1.40% | 64 558 | 312 | ||||||
| HOTEL ČERNIGOV | 205.00 | -2.87% | 2 660 | 13 | ||||||||||
| MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 203.20 | -3.63% | 8 527 | 42 | ||||||
| SEMPERFLEX OPTIMIT | 203.10 | -2.74% | 37 721 | 173 | ||||||||||
| HOTEL FORUM PRAHA | 200.10 | -0.41% | 1 991 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 195.00 | +2.09% | 4 875 | 25 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| TESLA | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
| ČSKD - INTRANS | 198.00 | -5.66% | 40 887 | 197 | ||||||||||
| PF IKS KB PLUS | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
| PLZEŇSKÁ IS | 193.00 | -9.31% | 772 | 4 | ||||||||||
| ALIACHEM | 195.60 | -2.20% | 96 626 | 494 | 192.40 | +0.90% | 28 719 | 149 | ||||||
| VET ASSETS | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
| SIGMIA IF | 190.50 | -0.37% | 3 048 | 16 | ||||||||||
| GAMEX | 190.00 | -5.00% | 190 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
| KOVONA | 185.00 | -4.18% | 8 250 | 42 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 183.30 | -0.16% | 1 833 | 10 | ||||||||||
| TYLEX LETOVICE | 198.00 | +4.76% | 4 752 | 24 | 180.30 | +0.02% | 1 262 | 7 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 180.10 | -2.17% | 1 801 | 10 | ||||||||||
| BRANO | 180.10 | -1.63% | 1 062 | 6 | ||||||||||
| KIF | 180.00 | +9.06% | 3 600 | 20 | ||||||||||
| STUHA | 180.00 | -3.56% | 540 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 359 | 2 | ||||||
| BOHEMIA VENTURE | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
| TEPLÁRNA OTROKOV. | 185.61 | 0.00% | 0 | 0 | 175.10 | +1.21% | 2 101 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 175.00 | -9.90% | 1 050 | 6 | ||||||||||
| KIF MOST | 144.20 | 0.00% | 0 | 0 | 174.00 | -22.06% | 15 150 | 90 | ||||||
| IPS SKANSKA | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
| PILANA TOOLS | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| ORPA | 169.00 | +9.74% | 17 238 | 102 | ||||||||||
| OKD | 170.00 | 0.00% | 97 410 | 573 | 168.00 | +1.37% | 109 911 | 654 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 21 780 | 132 | ||||||||||
| ČESKOMORAVSKÝ IF | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
| ARNOLD IF | 162.10 | -4.92% | 24 315 | 150 | ||||||||||
| SPEKT.VELKOMOR.PF | 162.00 | -4.36% | 11 130 | 70 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 162.00 | +4.51% | 4 212 | 26 | ||||||||||
| PAVUS PRAHA | 161.10 | +0.06% | 322 | 2 | ||||||||||
| VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| SILON | 160.50 | -8.74% | 7 517 | 47 | ||||||||||
| PRIOR IK | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 155.00 | -6.06% | 3 100 | 20 | ||||||||||
| METROSTAV | 160.00 | 0.00% | 57 440 | 359 | 153.60 | -2.64% | 3 622 | 24 | ||||||
| GUMOTEX | 152.20 | -0.36% | 1 213 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 160.00 | 0.00% | 22 400 | 140 | 151.50 | -2.78% | 5 925 | 39 | ||||||
| SELLIER & BELLOT | 163.40 | -5.00% | 0 | 0 | 150.30 | -0.59% | 4 529 | 30 | ||||||
| SPOLANA | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 147.00 | +5.99% | 10 864 | 76 | ||||||||||
| GRANDHOTEL PUPP | 146.50 | -0.23% | 440 | 3 | ||||||||||
| INV.SPOL.UNION | 145.00 | -2.61% | 8 700 | 60 | ||||||||||
| PLZEŇSKÁ IS | 145.00 | -8.22% | 4 350 | 30 | ||||||||||
| VÍTKOVICE | 147.00 | +1.37% | 48 365 | 329 | 143.20 | +1.73% | 157 438 | 1 069 | ||||||
| SLOVÁCKÝ IF | 143.10 | +5.15% | 15 525 | 104 | ||||||||||
| IP BANKA | 141.00 | +0.78% | 946 847 | 6 707 | 141.50 | +5.35% | 1 181 599 | 8 269 | ||||||
| ZLÍNCONSULT IS | 141.10 | +0.67% | 7 761 | 55 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
