Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 160.00 | 0.00% | 22 400 | 140 | 151.50 | -2.78% | 5 925 | 39 | ||||||
| ČS.PLAVBA LABSKÁ | 63.10 | 0.00% | 0 | 0 | 58.50 | -2.53% | 5 930 | 99 | ||||||
| INTERSIGMA | 64.00 | +2.30% | 5 985 | 90 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
| COR/US GARANT IF | 425.10 | -2.83% | 6 377 | 15 | ||||||||||
| KOVOPETROL PLZEŇ | 76.20 | +0.06% | 6 399 | 84 | ||||||||||
| ČESKOMORAVSKÝ IF | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
| DKF HOLDING | 9.00 | -5.11% | 6 680 | 783 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -1.40% | 6 788 | 2 410 | ||||||||||
| THRALL VAGONKA ST. | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
| DEZA | 350.00 | +7.65% | 7 000 | 20 | ||||||||||
| TONAK | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 7 030 | 95 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 520.00 | -0.40% | 7 043 | 14 | ||||||
| LÁZNĚ LUHAČOVICE | 246.70 | +4.97% | 0 | 0 | 280.00 | -6.00% | 7 195 | 27 | ||||||
| MASOKOMB.MARTINOV | 60.00 | +7.79% | 7 200 | 120 | ||||||||||
| ZZN JIHLAVA | 66.00 | +8.19% | 7 326 | 111 | ||||||||||
| DENTAL | 490.00 | -1.10% | 7 338 | 15 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 230.10 | +0.92% | 7 381 | 6 | ||||||
| UNIRELEX | 5.00 | 0.00% | 7 475 | 1 495 | ||||||||||
| PRO INVEST | 43.20 | +5.81% | 7 486 | 172 | ||||||||||
| SILON | 160.50 | -8.74% | 7 517 | 47 | ||||||||||
| ČES.CHMEL.INV.SPOL | 752.00 | -9.97% | 7 520 | 10 | ||||||||||
| ALBATROS | 300.00 | +4.53% | 7 580 | 26 | ||||||||||
| TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
| IF SKPM | 95.20 | +1.95% | 7 621 | 81 | ||||||||||
| ZLÍNCONSULT IS | 141.10 | +0.67% | 7 761 | 55 | ||||||||||
| ETA | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| ŠMERAL BRNO | 28.00 | +2.32% | 7 804 | 246 | ||||||||||
| IVAX - CR | 1 084.00 | 0.00% | 1 517 600 | 1 400 | 1 122.50 | +6.24% | 7 858 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 140.00 | +6.73% | 7 924 | 58 | ||||||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
| KOVONA | 185.00 | -4.18% | 8 250 | 42 | ||||||||||
| MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 203.20 | -3.63% | 8 527 | 42 | ||||||
| INV.SPOL.UNION | 145.00 | -2.61% | 8 700 | 60 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | -0.10% | 8 895 | 445 | ||||||||||
| SVOBODA GRAF. ZÁV. | 87.00 | -3.65% | 9 018 | 104 | ||||||||||
| PRAZSKE SLUZBY | 107.76 | +4.99% | 0 | 0 | 102.00 | -0.72% | 9 202 | 91 | ||||||
| ŽĎAS | 404.00 | 0.00% | 0 | 0 | 400.20 | -0.54% | 9 205 | 23 | ||||||
| METALŠROT TLUMAČOV | 60.00 | -0.59% | 9 260 | 150 | ||||||||||
| EUROVIA CS | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
| JM ENERGETIKA | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
| ŽOS NYMBURK | 52.92 | +5.00% | 0 | 0 | 70.00 | -0.28% | 10 150 | 150 | ||||||
| II.EPIC HOLDING | 68.00 | -1.44% | 10 200 | 150 | ||||||||||
| ATELIÉRY ZLÍN | 680.00 | -5.55% | 10 200 | 15 | ||||||||||
| VÝBĚROVÝ IPF | 64.40 | -1.18% | 10 247 | 162 | ||||||||||
| BOHEMIA CRYS.GROUP | 54.00 | -0.91% | 10 260 | 190 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
| KERAMIKA HOB | 1 513.00 | +0.33% | 1 513 | 1 | 1 500.50 | +2.63% | 10 457 | 7 | ||||||
| JÁCHYMOV PM | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
| JUNIORSKÝ UPF | 88.10 | +0.17% | 10 579 | 120 | ||||||||||
| KOH-I-NOOR PRAHA | 147.00 | +5.99% | 10 864 | 76 | ||||||||||
| OL - INVEST | 55.00 | -1.43% | 11 000 | 200 | ||||||||||
| SPEKT.VELKOMOR.PF | 162.00 | -4.36% | 11 130 | 70 | ||||||||||
| FORESTINVEST | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| ZEMAP-INVEST | 95.90 | +0.54% | 11 851 | 129 | ||||||||||
| RAKO | 637.00 | 0.00% | 0 | 0 | 570.00 | -2.02% | 12 345 | 21 | ||||||
| IF AB-UNIFOND | 214.00 | +7.43% | 12 570 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 400.00 | -0.63% | 2 800 | 2 | 1 400.00 | +0.44% | 12 590 | 9 | ||||||
| NKT CABLES | 602.10 | 0.00% | 0 | 0 | 600.00 | -0.10% | 12 604 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
