Nejvyšší kurz, RM Systém dne 1.8.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
| NOWACO MRAZÍRNY | 60.00 | -2.50% | 702 | 12 | ||||||||||
| JIHOSTROJ | 77.51 | +4.99% | 0 | 0 | 60.00 | +0.58% | 420 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 60.00 | +1.30% | 1 260 | 21 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | -0.59% | 9 260 | 150 | ||||||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
| ČS.PLAVBA LABSKÁ | 63.10 | 0.00% | 0 | 0 | 58.50 | -2.53% | 5 930 | 99 | ||||||
| GUMÁRNY ZUBŘÍ | 58.30 | -0.39% | 350 | 6 | ||||||||||
| TESLA KARLÍN | 57.50 | -8.85% | 5 340 | 93 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 57.50 | +4.54% | 58 | 1 | ||||||||||
| ZMA | 57.00 | +8.73% | 4 047 | 71 | ||||||||||
| BVV INVEST IS | 56.60 | +0.89% | 14 130 | 250 | ||||||||||
| TOMA | 61.10 | 0.00% | 0 | 0 | 56.50 | -0.74% | 3 052 | 53 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | -2.54% | 4 282 | 76 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 55.30 | -0.27% | 221 | 4 | ||||||
| OL - INVEST | 55.00 | -1.43% | 11 000 | 200 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| VLNAP | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
| MEOPTA PŘEROV | 65.98 | -4.99% | 0 | 0 | 54.60 | -5.37% | 1 201 | 22 | ||||||
| VÍNO BZENEC | 54.00 | -10.00% | 108 | 2 | ||||||||||
| TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
| BOHEMIA CRYS.GROUP | 54.00 | -0.91% | 10 260 | 190 | ||||||||||
| KOVOPOL | 54.00 | +1.82% | 108 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 53.10 | 0.00% | 106 | 2 | ||||||||||
| TREND V.I.F. PRAHA | 52.87 | +4.98% | 0 | 0 | 53.00 | +0.89% | 5 073 | 96 | ||||||
| MAGNETON | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
| VOD.A KAN.M.BOLES. | 52.10 | 0.00% | 313 | 6 | ||||||||||
| SAFINA | 52.10 | -0.19% | 208 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 52.00 | +8.19% | 2 080 | 40 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 52 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 51.10 | +0.03% | 3 432 | 67 | ||||||||||
| OMNIPOL | 48.72 | 0.00% | 0 | 0 | 50.10 | +7.51% | 701 | 14 | ||||||
| THRALL VAGONKA ST. | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
| FRIGERA | 50.00 | -7.01% | 350 | 7 | ||||||||||
| STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
| ZEM.POT.IF KLATOVY | 50.00 | +8.69% | 200 | 4 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 50.00 | +4.16% | 950 | 19 | ||||||||||
| RAŠELINA | 49.10 | -0.20% | 393 | 8 | ||||||||||
| POŠTOREN. KER.ZÁV. | 41.16 | -4.98% | 247 | 6 | 49.00 | -2.10% | 736 | 16 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | -0.38% | 2 054 | 42 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.20% | 1 660 | 35 | ||||||
| ČESKOMOR.PRŮM.KAM. | 48.00 | 0.00% | 384 | 8 | ||||||||||
| PIVOV.PARDUBICE | 47.00 | 0.00% | 94 | 2 | ||||||||||
| AGRODAT | 46.00 | 0.00% | 184 | 4 | ||||||||||
| MTH PRAHA | 45.10 | 0.00% | 4 285 | 95 | ||||||||||
| ROMO FULNEK | 45.00 | +0.44% | 4 410 | 98 | ||||||||||
| NEALKO OLOMOUC | 45.00 | -1.71% | 575 | 13 | ||||||||||
| STAVOSTROJ | 44.50 | +1.41% | 2 492 | 56 | ||||||||||
| PASO BRNO | 44.00 | 0.00% | 132 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 43.90 | -4.14% | 1 229 | 28 | ||||||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.02% | 1 787 | 41 | ||||||
| PRO INVEST | 43.20 | +5.81% | 7 486 | 172 | ||||||||||
| SAMKA | 43.00 | 0.00% | 559 | 13 | ||||||||||
| SPECIÁL INVEST | 42.70 | +0.60% | 4 235 | 95 | ||||||||||
| VUPEK PRAHA | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| BENAR | 42.00 | +3.37% | 4 620 | 110 | ||||||||||
| PSVS | 41.60 | +1.61% | 499 | 12 | ||||||||||
| LESY PROTIVÍN | 41.10 | +1.23% | 164 | 4 | ||||||||||
| VOD.A KAN.JABLONNÉ | 41.10 | 0.00% | 493 | 12 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
