Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 90.25 | 0.00% | 0 | 0 | 100.00 | -2.58% | 1 950 | 20 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 239.40 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
ZETOR | 32.00 | 0.00% | 0 | 0 | 34.80 | +6.29% | 4 755 | 138 | ||||||
ŽĎAS | 404.00 | 0.00% | 0 | 0 | 400.20 | -0.54% | 9 205 | 23 | ||||||
ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
KVANTO IPF | 408.30 | -0.17% | 96 045 | 235 | 405.20 | +0.59% | 314 249 | 778 | ||||||
MORAVSKOSLEZ. UPF | 888.00 | -0.33% | 53 280 | 60 | 880.00 | -1.20% | 86 915 | 100 | ||||||
AG7 OPF | 1 356.00 | -0.36% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
ČESKÝ UPF | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
STČ ENERGETICKÁ | 1 400.00 | -0.63% | 2 800 | 2 | 1 400.00 | +0.44% | 12 590 | 9 | ||||||
TŘINECKÉ ŽELEZÁRNY | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
SM PLYNÁRENSKÁ | 1 685.00 | -0.88% | 35 535 | 21 | 1 670.00 | 0.00% | 13 360 | 8 | ||||||
AGROBANKA PRAHA | 10.50 | -0.94% | 17 325 | 1 650 | 10.00 | -2.09% | 2 225 | 216 | ||||||
PF PROSPERITY 1.IN | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
VČ ENERGETIKA | 1 485.00 | -1.13% | 7 425 | 5 | 1 468.10 | -2.31% | 27 842 | 19 | ||||||
VELETRŽNÍ FINANČNÍ | 138.50 | -1.77% | 27 008 | 195 | 136.10 | -0.45% | 56 914 | 417 | ||||||
ČSOB SVĚT.AKC.OPF | 273.00 | -1.79% | 8 190 | 30 | 271.10 | -2.64% | 90 955 | 330 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||||
FINOP HOLDING | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
BOHEMIA VENTURE | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
ALIACHEM | 195.60 | -2.20% | 96 626 | 494 | 192.40 | +0.90% | 28 719 | 149 | ||||||
SPOLEK CH.HUT.VÝR. | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 320.00 | -2.52% | 4 640 | 2 | 2 250.50 | -2.35% | 15 748 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 70.00 | -2.77% | 21 000 | 300 | 72.00 | +1.99% | 52 388 | 728 | ||||||
ČEZ 14 3/8 /01 | 97.00 | -3.00% | 20 901 | 2 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 70.00 | -3.42% | 2 520 | 36 | 82.00 | -8.88% | 1 476 | 18 | ||||||
SEVEROČESKÉ DOLY | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
SEVEROČES.TEPLÁRNY | 555.00 | -3.81% | 2 775 | 5 | 0.00 | -3.45% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
MORAVIA BANKA | 7 400.00 | -4.52% | 162 800 | 22 | ||||||||||
ZBROJOVKA BRNO | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
OLŠANSKÉ PAPÍRNY | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
ČEZ | 875.60 | -4.79% | 170 480 077 | 187 671 | 871.00 | -0.70% | 172 339 | 192 | ||||||
MILO OLOMOUC | 220.10 | -4.96% | 0 | 0 | 241.00 | -0.91% | 2 601 | 11 | ||||||
MADETA | 315.30 | -4.97% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 33.43 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 334.40 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | -4.98% | 247 | 6 | 49.00 | -2.10% | 736 | 16 | ||||||
PREFA PRAHA | 45.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 61.03 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 772.60 | -4.99% | 0 | 0 | 0.00 | +7.78% | 0 | 0 | ||||||
MEOPTA PŘEROV | 65.98 | -4.99% | 0 | 0 | 54.60 | -5.37% | 1 201 | 22 | ||||||
VOJENSKÉ STAV.PHA | 91.33 | -4.99% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
SM ENERGETIKA | 1 770.00 | -4.99% | 0 | 0 | 1 821.00 | -0.20% | 14 568 | 8 | ||||||
CENTEX | 446.50 | -5.00% | 3 126 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 90.06 | -5.00% | 21 254 | 236 | 82.00 | -2.51% | 50 277 | 566 | ||||||
SG - INDUSTRY | 74.10 | -5.00% | 0 | 0 | 72.10 | -0.32% | 40 918 | 557 | ||||||
VET ASSETS | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
ZVVZ | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
MORSLEZS. PIVOVARY | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
SELLIER & BELLOT | 163.40 | -5.00% | 0 | 0 | 150.30 | -0.59% | 4 529 | 30 | ||||||
ČECHOFRACHT | 1 140.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB