Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 286.00 | 0.00% | 263 120 | 920 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOPROJEKT PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOTRANS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | +0.36% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EQUIL INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ESAB VAMBERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| ETS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EUROGARANT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
| EUTECH ŠTERBERK | 0.00 | -0.62% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 455.10 | -0.94% | 4 551 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 0.00 | -1.11% | 0 | 0 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 483.10 | -0.31% | 14 493 | 30 | ||||||||||
| EXCELSIOR | 0.00 | +3.09% | 0 | 0 | ||||||||||
| EZ PRAHA | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| FAGRON | 0.00 | -12.89% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 348.30 | +4.97% | 1 393 | 4 | 322.50 | +0.48% | 3 860 | 12 | ||||||
| FAVORIT ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.20 | 0.00% | 1 568 | 40 | ||||||
| FERROMET PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FERRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 217.00 | 0.00% | 20 832 | 96 | 206.60 | +3.40% | 4 750 | 23 | ||||||
| FINANCE ENG.-1.PF | 0.00 | -2.17% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
| FINPEN PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FIO IF | 90.00 | -10.00% | 1 800 | 20 | ||||||||||
| FIRN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | -0.50% | 0 | 0 | ||||||||||
| FORESTINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| FORM | 80.00 | 0.00% | 960 | 12 | ||||||||||
| FORMTRADE | 0.00 | +0.29% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 25.10 | -3.46% | 1 255 | 50 | ||||||||||
| FORTE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| FORTE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FOSFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 50.00 | -7.01% | 350 | 7 | ||||||||||
| FRIGERA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
