Největší počet převedených cenných papírů, Burza Praha dne 1.8.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 136.00 | +0.74% | 11 560 | 85 | ||||||||||
PF PRAVID.PŘ. 1.IN | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 15 960 | 76 | 207.10 | -0.18% | 45 988 | 215 | ||||||
IF BOHATSTVÍ | 1 105.00 | 0.00% | 82 060 | 75 | 1 077.90 | -0.69% | 182 740 | 167 | ||||||
SVIT ZLÍN | 38.50 | +4.05% | 2 541 | 66 | 36.40 | +0.44% | 3 615 | 100 | ||||||
EZ PRAHA | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
SEVEROČESKÉ DOLY | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
MORAVSKOSLEZ. UPF | 888.00 | -0.33% | 53 280 | 60 | 880.00 | -1.20% | 86 915 | 100 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 405.60 | +0.82% | 23 119 | 57 | 450.00 | +2.93% | 45 243 | 101 | ||||||
ČESKÝ FOND (PIAS) | 753.00 | +0.40% | 40 662 | 54 | ||||||||||
LÉČIVA PRAHA | 2 515.00 | 0.00% | 133 295 | 53 | 2 480.10 | -0.32% | 56 554 | 23 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.00 | +1.65% | 5 043 | 41 | 117.40 | -1.66% | 25 336 | 211 | ||||||
SETUZA | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
ČESKÉ RADIOKOMUN. | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||||
ZVVZ | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
VET ASSETS | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.25 | +0.19% | 998 | 38 | 25.30 | +0.23% | 2 481 | 96 | ||||||
ČZ STRAKONICE | 65.10 | +0.15% | 2 344 | 36 | 65.00 | -0.90% | 5 798 | 90 | ||||||
ČSAD BUS ÚSTÍ N.L. | 70.00 | -3.42% | 2 520 | 36 | 82.00 | -8.88% | 1 476 | 18 | ||||||
ČESKÝ UPF | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
ČSOB SVĚT.AKC.OPF | 273.00 | -1.79% | 8 190 | 30 | 271.10 | -2.64% | 90 955 | 330 | ||||||
YSE AKCIONÁŘŮ OPF | 641.00 | +0.15% | 19 230 | 30 | 635.40 | +0.32% | 63 044 | 99 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
MORSLEZS.TEPLÁRNY | 802.00 | +0.25% | 21 654 | 27 | 771.10 | -0.88% | 21 616 | 28 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 48 060 | 27 | 1 765.10 | +0.47% | 14 110 | 8 | ||||||
IF JABLONECKÁ BIŽ. | 195.00 | +2.09% | 4 875 | 25 | 200.00 | +2.56% | 5 000 | 25 | ||||||
ZČ ENERGETIKA | 2 060.00 | +0.68% | 51 500 | 25 | 2 021.00 | -1.83% | 18 185 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
JUTA | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | +1.95% | 3 990 | 3 | ||||||
JČ ENERGETIKA | 2 725.00 | +0.14% | 65 400 | 24 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
TYLEX LETOVICE | 198.00 | +4.76% | 4 752 | 24 | 180.30 | +0.02% | 1 262 | 7 | ||||||
MORAVIA BANKA | 7 400.00 | -4.52% | 162 800 | 22 | ||||||||||
DEZA | 1 205.00 | +0.33% | 26 950 | 22 | 1 205.00 | +0.17% | 33 986 | 28 | ||||||
ŽDB | 90.00 | 0.00% | 1 980 | 22 | 88.00 | -0.11% | 2 200 | 25 | ||||||
TIBA | 17.20 | 0.00% | 378 | 22 | 18.20 | +0.49% | 3 349 | 182 | ||||||
IF ENERGETIKY | 950.00 | +1.60% | 20 900 | 22 | 976.20 | +1.78% | 14 692 | 15 | ||||||
SM PLYNÁRENSKÁ | 1 685.00 | -0.88% | 35 535 | 21 | 1 670.00 | 0.00% | 13 360 | 8 | ||||||
PLIVA - LACHEMA | 550.00 | 0.00% | 11 000 | 20 | 530.00 | -3.42% | 5 260 | 10 | ||||||
THESAURUS | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
FINOP HOLDING | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
K-T-V INVEST | 587.00 | 0.00% | 8 805 | 15 | 552.00 | -2.04% | 2 760 | 5 | ||||||
BOHEMIA VENTURE | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
MAGNETON | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
OLŠANSKÉ PAPÍRNY | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
PPF INVEST.HOLDING | 273.00 | +0.73% | 3 276 | 12 | 274.50 | +1.85% | 64 154 | 234 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 1 380 | 12 | 98.10 | -3.66% | 1 561 | 15 | ||||||
RADEGAST PF | 266.60 | +1.25% | 2 933 | 11 | 271.30 | +0.44% | 36 624 | 135 | ||||||
ETA | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
JM ENERGETIKA | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
ČESKÁ ZBROJOVKA | 830.00 | +1.21% | 8 300 | 10 | 820.10 | +1.95% | 24 610 | 30 | ||||||
TMP-TEL. MONTÁŽE | 2 288.00 | 0.00% | 20 592 | 9 | 2 285.00 | -0.41% | 27 305 | 12 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 18 112 | 8 | 2 261.10 | +8.49% | 38 456 | 17 | ||||||
CENTEX | 446.50 | -5.00% | 3 126 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
SELIKO OLOMOUC | 318.00 | +3.38% | 1 908 | 6 | 0.00 | +2.61% | 0 | 0 | ||||||
SPOFA | 102.13 | +0.76% | 613 | 6 | 100.00 | -5.58% | 398 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | -4.98% | 247 | 6 | 49.00 | -2.10% | 736 | 16 | ||||||
UNITED ENERGY | 904.00 | +0.33% | 4 520 | 5 | 0.00 | -1.13% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB