Největší počet převedených cenných papírů, RM Systém dne 1.8.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ¬ECHY | 133.50 | -1.93% | 33 737 | 245 | ||||||||||
| PPF INVEST.HOLDING | 273.00 | +0.73% | 3 276 | 12 | 274.50 | +1.85% | 64 154 | 234 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
| AGROBANKA PRAHA | 10.50 | -0.94% | 17 325 | 1 650 | 10.00 | -2.09% | 2 225 | 216 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 15 960 | 76 | 207.10 | -0.18% | 45 988 | 215 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | +1.65% | 5 043 | 41 | 117.40 | -1.66% | 25 336 | 211 | ||||||
| B.G.M. HOLDING | 79.00 | -1.76% | 17 539 | 206 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
| OL - INVEST | 55.00 | -1.43% | 11 000 | 200 | ||||||||||
| ČSKD - INTRANS | 198.00 | -5.66% | 40 887 | 197 | ||||||||||
| ČEZ | 875.60 | -4.79% | 170 480 077 | 187 671 | 871.00 | -0.70% | 172 339 | 192 | ||||||
| BOHEMIA CRYS.GROUP | 54.00 | -0.91% | 10 260 | 190 | ||||||||||
| IPS SKANSKA | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
| TIBA | 17.20 | 0.00% | 378 | 22 | 18.20 | +0.49% | 3 349 | 182 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
| THEMOS | 744.00 | +0.69% | 127 040 | 176 | ||||||||||
| IF MERCIA H.K. | 30.70 | +0.65% | 5 373 | 175 | ||||||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
| SEMPERFLEX OPTIMIT | 203.10 | -2.74% | 37 721 | 173 | ||||||||||
| ODKOLEK | 255.00 | -5.44% | 45 561 | 172 | ||||||||||
| PRO INVEST | 43.20 | +5.81% | 7 486 | 172 | ||||||||||
| IF BOHATSTVÍ | 1 105.00 | 0.00% | 82 060 | 75 | 1 077.90 | -0.69% | 182 740 | 167 | ||||||
| VÝBĚROVÝ IPF | 64.40 | -1.18% | 10 247 | 162 | ||||||||||
| EGRETTA PORTFOL | 21.10 | +0.14% | 3 376 | 160 | ||||||||||
| PF PROSPERITY 1.IN | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
| IF ČEMONIF | 250.00 | -0.66% | 37 922 | 154 | ||||||||||
| MAGNET | 96.00 | -1.03% | 14 592 | 152 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 845.60 | -6.62% | 127 610 | 151 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.44% | 10 200 | 150 | ||||||||||
| ŽOS NYMBURK | 52.92 | +5.00% | 0 | 0 | 70.00 | -0.28% | 10 150 | 150 | ||||||
| ARNOLD IF | 162.10 | -4.92% | 24 315 | 150 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | -0.59% | 9 260 | 150 | ||||||||||
| ALIACHEM | 195.60 | -2.20% | 96 626 | 494 | 192.40 | +0.90% | 28 719 | 149 | ||||||
| THRALL VAGONKA ST. | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
| TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
| ZETOR | 32.00 | 0.00% | 0 | 0 | 34.80 | +6.29% | 4 755 | 138 | ||||||
| KOVOHUTĚ ROKYCANY | 35.70 | +0.28% | 4 820 | 135 | ||||||||||
| RADEGAST PF | 266.60 | +1.25% | 2 933 | 11 | 271.30 | +0.44% | 36 624 | 135 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 21 780 | 132 | ||||||||||
| ZEMAP-INVEST | 95.90 | +0.54% | 11 851 | 129 | ||||||||||
| ČSAD KARVINÁ | 26.30 | -1.12% | 3 314 | 126 | ||||||||||
| ARKUS | 25.10 | -5.41% | 3 072 | 123 | ||||||||||
| ČESKÝ UPF | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| MASOKOMB.MARTINOV | 60.00 | +7.79% | 7 200 | 120 | ||||||||||
| JUNIORSKÝ UPF | 88.10 | +0.17% | 10 579 | 120 | ||||||||||
| IF METALL | 490.00 | +0.93% | 55 738 | 115 | ||||||||||
| THESAURUS | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
| ZZN JIHLAVA | 66.00 | +8.19% | 7 326 | 111 | ||||||||||
| BENAR | 42.00 | +3.37% | 4 620 | 110 | ||||||||||
| BOPO | 41.89 | 0.00% | 0 | 0 | 36.10 | +2.20% | 4 087 | 110 | ||||||
| BOHEMIA VENTURE | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
| ON SEMICONDUCT. CR | 770.00 | +10.00% | 83 160 | 108 | ||||||||||
| CA CIIF | 246.10 | +0.61% | 26 357 | 107 | ||||||||||
| VET ASSETS | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
| ZEM.POD.ALBRECHT. | 34.00 | -0.29% | 3 570 | 105 | ||||||||||
| SLOVÁCKÝ IF | 143.10 | +5.15% | 15 525 | 104 | ||||||||||
| SVOBODA GRAF. ZÁV. | 87.00 | -3.65% | 9 018 | 104 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||||
| ORPA | 169.00 | +9.74% | 17 238 | 102 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
