Nejnižší kurz, Burza Praha dne 1.8.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | +3.09% | 113 276 | 22 670 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 9.35 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.50 | -0.94% | 17 325 | 1 650 | 10.00 | -2.09% | 2 225 | 216 | ||||||
ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 21.00 | +3.20% | 805 | 39 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
TIBA | 17.20 | 0.00% | 378 | 22 | 18.20 | +0.49% | 3 349 | 182 | ||||||
MORSLEZS. PIVOVARY | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
PBS BRNO DIZ | 20.94 | +4.96% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 24.70 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.90 | 0.00% | 0 | 0 | 23.20 | -2.90% | 21 448 | 892 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.25 | +0.19% | 998 | 38 | 25.30 | +0.23% | 2 481 | 96 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
AERO HOLDING | 29.87 | +4.99% | 30 169 | 1 010 | 30.00 | +5.29% | 41 967 | 1 379 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 32.00 | 0.00% | 0 | 0 | 34.80 | +6.29% | 4 755 | 138 | ||||||
BÁŇ.STAVBY MOST | 33.43 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.26% | 1 503 | 39 | ||||||
ŠKODA LIAZ | 33.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 38.49 | 0.00% | 0 | 0 | 39.20 | 0.00% | 1 568 | 40 | ||||||
SVIT ZLÍN | 38.50 | +4.05% | 2 541 | 66 | 36.40 | +0.44% | 3 615 | 100 | ||||||
TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | -4.98% | 247 | 6 | 49.00 | -2.10% | 736 | 16 | ||||||
BOPO | 41.89 | 0.00% | 0 | 0 | 36.10 | +2.20% | 4 087 | 110 | ||||||
GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | -0.38% | 2 054 | 42 | ||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.02% | 1 787 | 41 | ||||||
SLEZAN FRÝDEK-MÍS. | 45.08 | 0.00% | 0 | 0 | 0.00 | -8.22% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
PREFA PRAHA | 45.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.20% | 1 660 | 35 | ||||||
OMNIPOL | 48.72 | 0.00% | 0 | 0 | 50.10 | +7.51% | 701 | 14 | ||||||
ČKD DOPR.SYSTÉMY | 50.92 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
MAGNETON | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
TREND V.I.F. PRAHA | 52.87 | +4.98% | 0 | 0 | 53.00 | +0.89% | 5 073 | 96 | ||||||
ŽOS NYMBURK | 52.92 | +5.00% | 0 | 0 | 70.00 | -0.28% | 10 150 | 150 | ||||||
ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 55.30 | -0.27% | 221 | 4 | ||||||
SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | -2.54% | 4 282 | 76 | ||||||
ZBROJOVKA BRNO | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.00 | +7.14% | 10 440 | 174 | ||||||
TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 77.00 | +10.00% | 693 | 9 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 57.87 | +4.98% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
OSTROJ | 60.01 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 66.00 | -0.49% | 1 254 | 19 | ||||||
PŘEROVSKÉ STROJÍR. | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
SPOLEK CH.HUT.VÝR. | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
MORAVSKÉ ŽELEZÁRNY | 61.03 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 61.10 | 0.00% | 0 | 0 | 56.50 | -0.74% | 3 052 | 53 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB