Největší počet převedených cenných papírů, Burza Praha dne 1.8.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||||
O2 C.R. | 480.30 | +2.23% | 552 943 751 | 1 158 780 | 470.20 | +3.36% | 2 775 016 | 5 832 | ||||||
ČEZ | 875.60 | -4.79% | 170 480 077 | 187 671 | 871.00 | -0.70% | 172 339 | 192 | ||||||
KOMERČNÍ BANKA | 1 044.00 | +2.35% | 66 549 018 | 65 145 | 1 050.30 | +1.21% | 591 390 | 568 | ||||||
RIF | 1 012.00 | +0.19% | 33 561 438 | 33 164 | 1 010.00 | +0.39% | 11 985 419 | 11 889 | ||||||
ČESKÁ SPOŘITELNA | 312.60 | +2.29% | 8 149 767 | 26 491 | 306.00 | +0.67% | 267 335 | 886 | ||||||
IP BANKA | 141.00 | +0.78% | 946 847 | 6 707 | 141.50 | +5.35% | 1 181 599 | 8 269 | ||||||
IPS SKANSKA | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
KOMERČNÍ BANKA IF | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||||
SPIF ČESKÝ | 398.80 | +0.45% | 1 290 480 | 3 240 | 395.00 | +0.40% | 304 684 | 772 | ||||||
ŠKODA | 380.00 | 0.00% | 1 026 000 | 2 700 | 377.00 | -0.27% | 575 695 | 1 524 | ||||||
TESLA SEZAM | 310.00 | +3.33% | 825 840 | 2 664 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||||
SPIF VÝNOSOVÝ | 222.00 | 0.00% | 444 000 | 2 000 | 217.80 | -0.62% | 168 230 | 775 | ||||||
1.IF ŽIVNOBANKA | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
AGROBANKA PRAHA | 10.50 | -0.94% | 17 325 | 1 650 | 10.00 | -2.09% | 2 225 | 216 | ||||||
SPOLANA | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
PF IKS KB PLUS | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
IVAX - CR | 1 084.00 | 0.00% | 1 517 600 | 1 400 | 1 122.50 | +6.24% | 7 858 | 7 | ||||||
P.I.F. | 593.00 | 0.00% | 645 184 | 1 088 | 589.20 | +0.43% | 447 965 | 760 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||||
AERO HOLDING | 29.87 | +4.99% | 30 169 | 1 010 | 30.00 | +5.29% | 41 967 | 1 379 | ||||||
ENERGOMONTÁŽE LIB. | 286.00 | 0.00% | 263 120 | 920 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 71.00 | +0.62% | 60 350 | 850 | 72.00 | +4.78% | 143 725 | 2 069 | ||||||
PF PROSPERITY 1.IN | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
OKD | 170.00 | 0.00% | 97 410 | 573 | 168.00 | +1.37% | 109 911 | 654 | ||||||
ČKD PRAHA HOLDING | 827.00 | +2.09% | 463 120 | 560 | 850.00 | +3.45% | 66 784 | 80 | ||||||
ALIACHEM | 195.60 | -2.20% | 96 626 | 494 | 192.40 | +0.90% | 28 719 | 149 | ||||||
MORSLEZS. PIVOVARY | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
PODNIKAT.TRŽNÍ PF | 113.70 | +3.15% | 54 008 | 475 | 117.00 | +6.16% | 447 295 | 3 854 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 015.00 | +1.50% | 433 806 | 432 | 1 006.30 | +1.91% | 391 385 | 393 | ||||||
RENTIÉRSKÝ IF 1.IN | 745.00 | +0.26% | 318 265 | 427 | 741.10 | +0.02% | 232 769 | 315 | ||||||
ZLATÝ IF KVANTO | 342.00 | +0.58% | 138 510 | 405 | 339.00 | +0.38% | 287 095 | 850 | ||||||
PŘEROVSKÉ STROJÍR. | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
METROSTAV | 160.00 | 0.00% | 57 440 | 359 | 153.60 | -2.64% | 3 622 | 24 | ||||||
VÍTKOVICE | 147.00 | +1.37% | 48 365 | 329 | 143.20 | +1.73% | 157 438 | 1 069 | ||||||
ARCELORMITTAL | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
PRAŽSKÉ PIVOVARY | 70.00 | -2.77% | 21 000 | 300 | 72.00 | +1.99% | 52 388 | 728 | ||||||
MOSTECKÁ UHEL.SP. | 220.00 | 0.00% | 65 560 | 298 | 215.10 | -1.73% | 80 296 | 382 | ||||||
KRÁLOVOPOLSKÁ | 90.06 | -5.00% | 21 254 | 236 | 82.00 | -2.51% | 50 277 | 566 | ||||||
KVANTO IPF | 408.30 | -0.17% | 96 045 | 235 | 405.20 | +0.59% | 314 249 | 778 | ||||||
ŽIVNOBANKA-PODÍL.F | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
VELETRŽNÍ FINANČNÍ | 138.50 | -1.77% | 27 008 | 195 | 136.10 | -0.45% | 56 914 | 417 | ||||||
KŘIŠŤÁLOVÝ IF | 840.00 | +0.35% | 162 960 | 194 | 822.00 | +0.81% | 70 415 | 86 | ||||||
MORAV.CHEMIC. ZÁV. | 280.00 | 0.00% | 51 800 | 185 | 270.00 | -0.47% | 28 365 | 100 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
VODNÍ STAVBY | 389.50 | +4.98% | 69 331 | 178 | 377.50 | -0.90% | 5 285 | 14 | ||||||
BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 202 500 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 202 500 | 150 | 1 342.00 | +1.44% | 131 251 | 98 | ||||||
SM VOD.A KAN.OVA | 160.00 | 0.00% | 22 400 | 140 | 151.50 | -2.78% | 5 925 | 39 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 711 900 | 126 | 5 650.00 | -1.21% | 67 800 | 12 | ||||||
CHEMAPOL GROUP PHA | 945.00 | 0.00% | 99 225 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
EUROVIA CS | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
TŘINECKÉ ŽELEZÁRNY | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
ČMD | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
MSA | 156.00 | 0.00% | 15 600 | 100 | 139.30 | -7.00% | 2 090 | 15 | ||||||
PF MAJETKU 1.IN | 287.30 | +0.80% | 27 868 | 97 | 282.40 | +0.44% | 18 643 | 66 | ||||||
FEZKO SERVIS | 217.00 | 0.00% | 20 832 | 96 | 206.60 | +3.40% | 4 750 | 23 | ||||||
ČEZ 2 | 782.00 | +0.90% | 74 290 | 95 | 755.00 | -0.40% | 67 930 | 89 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB