Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
Poehled kurzu cenných papíru - 31.7.1998 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||
2.SPOŘIT.PRIVAT.IF | 1 015.00 | +1.50% | 433 806 | 432 | 1 006.30 | +1.91% | 391 385 | 393 | ||||
BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 202 500 | 150 | 0.00 | 0.00% | 0 | 0 | ||||
BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 202 500 | 150 | 1 342.00 | +1.44% | 131 251 | 98 | ||||
ČESKÁ SPOŘITELNA | 312.60 | +2.29% | 8 149 767 | 26 491 | 306.00 | +0.67% | 267 335 | 886 | ||||
ČESKÉ RADIOKOMUN. | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||
ČESKÝ UPF | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||
ČEZ | 875.60 | -4.79% | 170 480 077 | 187 671 | 871.00 | -0.70% | 172 339 | 192 | ||||
ČEZ 2 | 782.00 | +0.90% | 74 290 | 95 | 755.00 | -0.40% | 67 930 | 89 | ||||
ČKD PRAHA HOLDING | 827.00 | +2.09% | 463 120 | 560 | 850.00 | +3.45% | 66 784 | 80 | ||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 711 900 | 126 | 5 650.00 | -1.21% | 67 800 | 12 | ||||
ELEKTRÁRNY OPATOV. | 4 191.00 | 0.00% | 0 | 0 | 4 400.00 | +4.31% | 130 100 | 30 | ||||
ENERGOMONTÁŽE LIB. | 286.00 | 0.00% | 263 120 | 920 | 0.00 | 0.00% | 0 | 0 | ||||
FINOP HOLDING | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||
IF BOHATSTVÍ | 1 105.00 | 0.00% | 82 060 | 75 | 1 077.90 | -0.69% | 182 740 | 167 | ||||
IF OBCHODU | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||
IP BANKA | 141.00 | +0.78% | 946 847 | 6 707 | 141.50 | +5.35% | 1 181 599 | 8 269 | ||||
IPS SKANSKA | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||
IVAX - CR | 1 084.00 | 0.00% | 1 517 600 | 1 400 | 1 122.50 | +6.24% | 7 858 | 7 | ||||
KOMERČNÍ BANKA | 1 044.00 | +2.35% | 66 549 018 | 65 145 | 1 050.30 | +1.21% | 591 390 | 568 | ||||
KOMERČNÍ BANKA IF | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||
KŘIŠŤÁLOVÝ IF | 840.00 | +0.35% | 162 960 | 194 | 822.00 | +0.81% | 70 415 | 86 | ||||
KVANTO IPF | 408.30 | -0.17% | 96 045 | 235 | 405.20 | +0.59% | 314 249 | 778 | ||||
LÉČIVA PRAHA | 2 515.00 | 0.00% | 133 295 | 53 | 2 480.10 | -0.32% | 56 554 | 23 | ||||
MORAVSKOSLEZ. UPF | 888.00 | -0.33% | 53 280 | 60 | 880.00 | -1.20% | 86 915 | 100 | ||||
MOSTECKÁ UHEL.SP. | 220.00 | 0.00% | 65 560 | 298 | 215.10 | -1.73% | 80 296 | 382 | ||||
O2 C.R. | 480.30 | +2.23% | 552 943 751 | 1 158 780 | 470.20 | +3.36% | 2 775 016 | 5 832 | ||||
OKD | 170.00 | 0.00% | 97 410 | 573 | 168.00 | +1.37% | 109 911 | 654 | ||||
P.I.F. | 593.00 | 0.00% | 645 184 | 1 088 | 589.20 | +0.43% | 447 965 | 760 | ||||
PF IKS KB PLUS | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||
PF PRAVID.PŘ. 1.IN | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||
PF PROSPERITY 1.IN | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||
PHILIP MORRIS ČR A | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||
PODNIKAT.TRŽNÍ PF | 113.70 | +3.15% | 54 008 | 475 | 117.00 | +6.16% | 447 295 | 3 854 | ||||
PROSPERITA IF | 365.80 | 0.00% | 0 | 0 | 390.00 | +0.72% | 170 398 | 449 | ||||
RENTIÉRSKÝ IF 1.IN | 745.00 | +0.26% | 318 265 | 427 | 741.10 | +0.02% | 232 769 | 315 | ||||
RIF | 1 012.00 | +0.19% | 33 561 438 | 33 164 | 1 010.00 | +0.39% | 11 985 419 | 11 889 | ||||
SETUZA | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||
SOKOLOVSKÁ UHELNÁ | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||
SPIF ČESKÝ | 398.80 | +0.45% | 1 290 480 | 3 240 | 395.00 | +0.40% | 304 684 | 772 | ||||
SPIF VŠEOBECNÝ | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||
SPIF VÝNOSOVÝ | 222.00 | 0.00% | 444 000 | 2 000 | 217.80 | -0.62% | 168 230 | 775 | ||||
SPOLANA | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||
ŠKODA | 380.00 | 0.00% | 1 026 000 | 2 700 | 377.00 | -0.27% | 575 695 | 1 524 | ||||
TATRA | 71.00 | +0.62% | 60 350 | 850 | 72.00 | +4.78% | 143 725 | 2 069 | ||||
TESLA SEZAM | 310.00 | +3.33% | 825 840 | 2 664 | 0.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||
VÍTKOVICE | 147.00 | +1.37% | 48 365 | 329 | 143.20 | +1.73% | 157 438 | 1 069 | ||||
ZLATÝ IF KVANTO | 342.00 | +0.58% | 138 510 | 405 | 339.00 | +0.38% | 287 095 | 850 | ||||
ŽIVNOBANKA-PODÍL.F | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 |
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB