Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.8.2001 6.8.2001 3.8.2001 2.8.2001 1.8.2001 |
| Poehled kurzu cenných papíru - 1.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 357.10 | +1.24% | 11 787 | 33 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +1.23% | 42 167 | 515 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.60 | +1.21% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 342.00 | +1.18% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 335.00 | +1.17% | 0 | 0 | ||||||||||
| THESAURUS | 915.00 | 0.00% | 0 | 0 | 890.30 | +1.17% | 44 521 | 50 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | +1.12% | 270 | 15 | ||||||
| GUMOTEX | 180.00 | +1.12% | 0 | 0 | ||||||||||
| PSG | 36.80 | +1.09% | 3 202 | 87 | ||||||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 2 001.00 | +1.04% | 0 | 0 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 77.00 | +1.04% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 150.00 | +1.01% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 112.10 | +0.99% | 3 363 | 30 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 414.00 | +0.97% | 2 484 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | +0.95% | 24 214 | 88 | ||||||||||
| VELKOOBCH.IVANČICE | 32.30 | +0.93% | 0 | 0 | ||||||||||
| INTEX | 44.50 | +0.90% | 973 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 6 198.00 | +0.60% | 14 753 640 | 2 387 | 6 084.00 | +0.88% | 97 068 | 16 | ||||||
| ČSAD KLADNO | 91.50 | +0.88% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
| ŠKODA PRAHA | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
| PPF INVEST.HOLDING | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
| FERONA | 625.00 | +0.80% | 66 440 | 108 | ||||||||||
| MAGNETON | 50.60 | +0.79% | 1 518 | 30 | ||||||||||
| TILIA-LDS | 104.10 | +0.77% | 2 601 | 25 | ||||||||||
| OSPAP VELKOOBCH.P. | 262.10 | +0.76% | 262 | 1 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 80.80 | +0.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 420.00 | +0.71% | 12 453 | 30 | ||||||
| NATURAMYL | 131.00 | +0.69% | 786 | 6 | ||||||||||
| IF SKPM | 147.10 | +0.68% | 2 207 | 15 | ||||||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 150.00 | +0.67% | 4 950 | 33 | ||||||
| LESY KRNOV | 126.00 | +0.63% | 46 391 | 360 | ||||||||||
| IF BOH.DOP.KOMEN. | 540.00 | +0.59% | 40 506 | 75 | ||||||||||
| VOD.A KAN. H.BROD | 86.00 | +0.58% | 1 204 | 14 | ||||||||||
| P.I.F. | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 630.00 | +0.55% | 1 630 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 252.60 | -1.09% | 29 989 133 | 118 405 | 252.10 | +0.55% | 71 395 | 281 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 541.00 | +0.55% | 16 230 | 30 | ||||||
| PEKÁRNA LIBEREC | 55.60 | +0.54% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 110.70 | +0.54% | 0 | 0 | ||||||||||
| MŠLZ | 40.20 | +0.50% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.10 | +0.50% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 60.30 | +0.50% | 3 799 | 63 | ||||||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.30 | +0.49% | 15 698 | 778 | ||||||
| LICOLOR LIBEREC | 41.10 | +0.48% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 64.50 | +0.46% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | 0.00% | 57 050 | 50 | 1 115.10 | +0.45% | 11 151 | 10 | ||||||
| LESNÍ SPOL.PLANÁ | 111.00 | +0.45% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 141.00 | 0.00% | 0 | 0 | 1 115.00 | +0.44% | 55 751 | 50 | ||||||
| AIR SPECIÁL | 49.80 | +0.40% | 0 | 0 | ||||||||||
| HACAR | 49.50 | +0.40% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 49.50 | +0.40% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 442.00 | +0.38% | 1 768 | 4 | ||||||||||
| JANKA | 51.50 | +0.38% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 172.00 | +0.35% | 1 882 | 11 | ||||||||||
| KAOLIN HLUBANY | 668.50 | +0.33% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 033.00 | +0.97% | 20 660 | 20 | 1 025.00 | +0.29% | 96 966 | 94 | ||||||
| ŠMERAL BRNO | 34.50 | +0.29% | 690 | 20 | ||||||||||
| KOVOPLAST CHLUMEC | 116.60 | +0.25% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 116.40 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
