Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| Poehled kurzu cenných papíru - 1.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 560.10 | -6.65% | 4 481 | 8 | ||||||||||
| O2 C.R. | 292.50 | +0.41% | 390 343 774 | 1 339 417 | 294.90 | +1.02% | 127 977 | 436 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
| MUZO | 12 700.00 | +0.23% | 0 | 0 | ||||||||||
| MSA | 193.10 | +0.31% | 0 | 0 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 288.60 | -0.27% | 107 510 | 372 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 005.00 | +2.55% | 20 050 | 10 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 2 898 | 18 | ||||||
| MEDICAMENTA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 555.80 | +3.05% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 1 686 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 865.10 | -1.44% | 6 056 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 170.00 | -2.50% | 14 190 | 12 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 477.50 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | +0.12% | 115 835 | 101 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.60 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 952.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 501.20 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 165.00 | +2.07% | 728 000 181 | 341 651 | 2 151.70 | +2.05% | 1 613 614 | 756 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 160.00 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 960 | 20 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||||
| KABELOVNA DĚČÍN | 1 810.00 | -3.04% | 18 100 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 742.20 | +1.43% | 0 | 0 | ||||||
| JLV | 425.00 | +2.58% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.50 | -0.11% | 3 065 | 9 | ||||||||||
| JIHOSTROJ | 61.50 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 575.60 | +0.02% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 681.40 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 495.00 | +7.30% | 49 500 | 100 | ||||||||||
| INTERHOTEL OLYMPIK | 590.00 | -1.25% | 1 180 | 2 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.90 | +0.18% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 221.00 | -0.08% | 17 100 | 14 | ||||||||||
| IDEAL STANDARD | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.10 | +2.62% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 288.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | +4.06% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
