Nejvyšší kurz, RM Systém dne 1.8.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| Poehled kurzu cenných papíru - 1.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 865.10 | -1.44% | 6 056 | 7 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.70 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.00 | +1.63% | 0 | 0 | ||||||
| VÍNO MIKULOV | 840.00 | +1.19% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 764.50 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 760.00 | 0.00% | 760 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 28 500 | 38 | ||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | -10.00% | 11 520 | 16 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 692.00 | +0.20% | 3 460 | 5 | ||||||||||
| JÄKL KARVINÁ | 681.40 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 680.00 | +0.72% | 2 720 | 4 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -3.94% | 22 780 | 34 | ||||||
| TEPLÁRNA STRAKON. | 667.80 | 0.00% | 0 | 0 | ||||||||||
| SILON | 660.00 | +7.29% | 82 500 | 125 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 801 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 590.00 | -1.25% | 1 180 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
| VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 560.10 | -6.65% | 4 481 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 557.60 | -4.19% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 555.80 | +3.05% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 555.00 | +6.73% | 0 | 0 | ||||||||||
| BMT | 550.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 501.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 495.00 | +7.30% | 49 500 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 492.00 | +1.44% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 477.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | +4.99% | 0 | 0 | 471.20 | +0.96% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.60 | +0.27% | 0 | 0 | ||||||
| JLV | 425.00 | +2.58% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 421.90 | +4.17% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 12 186 | 30 | ||||||||||
| MEDICAMENTA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 396.00 | -10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | -3.06% | 0 | 0 | ||||||||||
| VULKAN | 373.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.50 | -0.11% | 3 065 | 9 | ||||||||||
| KAROSERIA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | -0.03% | 0 | 0 | ||||||||||
| ŽĎAS | 280.00 | -8.05% | 2 800 | 10 | 306.70 | +0.45% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 292.50 | +0.41% | 390 343 774 | 1 339 417 | 294.90 | +1.02% | 127 977 | 436 | ||||||
| STAVOSTROJ | 293.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 288.60 | -0.27% | 107 510 | 372 | ||||||
| CHEVAK CHEB | 288.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 1 686 | 6 | ||||||||||
| SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 274.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
