Nejvyšší kurz, RM Systém dne 1.8.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| Poehled kurzu cenných papíru - 1.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 271.20 | -3.76% | 2 712 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 262.50 | +0.19% | 16 006 749 | 60 880 | 265.90 | +3.62% | 61 395 | 232 | ||||||
| MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 262.10 | +0.26% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 261.80 | +10.19% | 987 281 | 3 898 | 254.10 | +8.31% | 808 209 | 3 386 | ||||||
| VOD.A KAN.PARDUBIC | 253.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 236.90 | +7.68% | 38 141 | 161 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.60 | +0.98% | 34 279 | 159 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 198.10 | +0.05% | 65 162 | 333 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| MSA | 193.10 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | -2.77% | 2 625 | 15 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.90 | +0.18% | 0 | 0 | ||||||||||
| OSTROJ | 161.10 | -7.94% | 1 933 | 12 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 2 898 | 18 | ||||||
| I.EPIC HOLDING | 160.10 | +2.62% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | -3.01% | 2 267 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 142.30 | -9.47% | 4 269 | 30 | ||||||
| ŠMERAL BRNO | 140.70 | +0.14% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | +4.04% | 14 100 | 110 | ||||||
| ČEZ | 123.43 | +2.02% | 444 688 177 | 3 629 322 | 123.00 | +1.65% | 1 447 342 | 11 835 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 98.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | +7.18% | 0 | 0 | ||||||
| MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 74.40 | +0.26% | 8 705 | 117 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 61.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.59 | -0.10% | 38 527 801 | 643 337 | 58.80 | -0.67% | 42 208 | 712 | ||||||
| ŽOS NYMBURK | 57.60 | -10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 960 | 20 | ||||||||||
| CONSUS IF | 48.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
| ČESKOMORAVSKÁ INV. | 35.00 | +2.04% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | +2.00% | 75 692 | 2 980 | ||||||||||
| AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
