Nejnižší kurz, RM Systém dne 1.8.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
Poehled kurzu cenných papíru - 1.8.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 262.10 | +0.26% | 0 | 0 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 262.50 | +0.19% | 16 006 749 | 60 880 | 265.90 | +3.62% | 61 395 | 232 | ||||||
B.G.M. HOLDING | 271.20 | -3.76% | 2 712 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 274.50 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 1 686 | 6 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 288.60 | -0.27% | 107 510 | 372 | ||||||
CHEVAK CHEB | 288.60 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 293.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 292.50 | +0.41% | 390 343 774 | 1 339 417 | 294.90 | +1.02% | 127 977 | 436 | ||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 280.00 | -8.05% | 2 800 | 10 | 306.70 | +0.45% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 320.00 | -0.03% | 0 | 0 | ||||||||||
KAROSERIA | 330.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 340.50 | -0.11% | 3 065 | 9 | ||||||||||
ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 373.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 380.00 | -3.06% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 396.00 | -10.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 401.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 12 186 | 30 | ||||||||||
ČKD KUTNÁ HORA | 421.90 | +4.17% | 0 | 0 | ||||||||||
JLV | 425.00 | +2.58% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.60 | +0.27% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | +4.99% | 0 | 0 | 471.20 | +0.96% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 477.50 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 492.00 | +1.44% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 495.00 | +7.30% | 49 500 | 100 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 501.20 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
BMT | 550.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 555.00 | +6.73% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 555.80 | +3.05% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 557.60 | -4.19% | 0 | 0 | ||||||
ODKOLEK | 560.10 | -6.65% | 4 481 | 8 | ||||||||||
VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
INTERHOTEL OLYMPIK | 590.00 | -1.25% | 1 180 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.10 | +0.01% | 4 801 | 8 | ||||||||||
BRISK TÁBOR | 610.00 | -4.76% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
SILON | 660.00 | +7.29% | 82 500 | 125 | ||||||||||
TEPLÁRNA STRAKON. | 667.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -3.94% | 22 780 | 34 | ||||||
HOTEL PANORAMA | 680.00 | +0.72% | 2 720 | 4 | ||||||||||
JÄKL KARVINÁ | 681.40 | +9.99% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 692.00 | +0.20% | 3 460 | 5 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 720.00 | -10.00% | 11 520 | 16 | ||||||||||
SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 28 500 | 38 | ||||||
GUMOTEX | 760.00 | 0.00% | 760 | 1 | ||||||||||
CZECH PROPERTY | 764.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB