Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
Poehled kurzu cenných papíru - 1.8.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 350 | 12.30 | -12.14% | 46 800 | 4 000 | ||||||||||
ŽELEZNÁ RUDA TL | 148.82 | -10.31% | 0 | 0 | ||||||||||
EDELMETALL TL | 93.91 | -9.97% | 0 | 0 | ||||||||||
O2 400 TL | 13.30 | -8.21% | 0 | 0 | ||||||||||
PX 1300 TL | 22.31 | -6.65% | 0 | 0 | ||||||||||
PX 1200 TL | 31.91 | -4.46% | 0 | 0 | ||||||||||
NWN | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
NWR | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
VET ASSETS | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
CETV | 1 227.00 | -3.39% | 58 611 174 | 46 489 | 1 254.70 | -1.74% | 210 856 | 167 | ||||||
O2 C.R. | 503.00 | -3.18% | 205 173 616 | 400 350 | 509.60 | -1.71% | 4 395 996 | 8 526 | ||||||
GOLD TURBO LONG | 525.40 | -3.01% | 312 780 | 600 | ||||||||||
CECE OILGAS TL1100 | 140.01 | -2.97% | 0 | 0 | ||||||||||
CECE BANKING TL | 146.01 | -2.86% | 0 | 0 | ||||||||||
ECM | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
BUX VB-AFT | 222.80 | -2.37% | 0 | 0 | ||||||||||
CECE TELE 850 | 116.80 | -2.18% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 27.80 | -2.11% | 0 | 0 | ||||||||||
SRX INDEX CERT | 208.10 | -1.47% | 0 | 0 | ||||||||||
CECE VB-AFT | 604.50 | -1.42% | 0 | 0 | ||||||||||
WIG VB-AFT | 200.80 | -1.42% | 0 | 0 | ||||||||||
ČEZ | 1 259.00 | -1.41% | 1 263 042 326 | 990 167 | 1 269.00 | -0.03% | 5 071 705 | 3 985 | ||||||
DJ EURO STOXX 50 | 795.10 | -1.40% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 506.00 | -1.22% | 0 | 0 | 7 500.00 | -0.66% | 0 | 0 | ||||||
CECEXT | 395.40 | -1.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 145.04 | -1.17% | 0 | 0 | 145.00 | -0.68% | 10 150 | 70 | ||||||
CECE BONUS III | 2 472.00 | -1.16% | 0 | 0 | ||||||||||
VIG | 1 028.00 | -1.15% | 1 540 500 | 1 500 | 1 028.00 | -0.77% | 0 | 0 | ||||||
CTX | 599.30 | -1.12% | 0 | 0 | ||||||||||
RDX | 422.00 | -1.10% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 991.10 | -1.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 070.00 | -1.09% | 5 309 695 | 1 051 | 5 050.00 | -0.38% | 81 058 | 16 | ||||||
INDUSTRY BASKET | 174.93 | -1.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 892.00 | -1.02% | 271 654 011 | 69 223 | 3 975.00 | +1.65% | 1 915 023 | 487 | ||||||
ERSTE GROUP BANK A | 980.10 | -0.85% | 219 815 893 | 222 914 | 980.40 | -0.16% | 1 299 372 | 1 320 | ||||||
ERBA FUT DEC08 | 992.60 | -0.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 753.00 | -0.74% | 0 | 0 | ||||||||||
GOLD | 1 399.00 | -0.71% | 0 | 0 | ||||||||||
KB 3000 TL | 108.12 | -0.53% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 227.00 | -0.32% | 72 840 | 60 | ||||||||||
CEZ TL 1000 | 31.82 | -0.25% | 0 | 0 | ||||||||||
SETX TL 1400 | 135.31 | -0.22% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 48.30 | -0.21% | 0 | 0 | ||||||||||
ZENTIVA | 1 066.00 | -0.19% | 52 865 310 | 49 459 | 1 064.00 | +0.62% | 593 103 | 557 | ||||||
S-BOX DIMAX | 1 109.00 | -0.18% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.93 | -0.12% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 816.00 | -0.11% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 115.20 | -0.09% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 462.00 | -0.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 491.50 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB