Nejvyšší kurz, Burza Praha dne 1.8.2011
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.8.2011 4.8.2011 3.8.2011 2.8.2011 1.8.2011 |
Poehled kurzu cenných papíru - 1.8.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 100.00 | +0.71% | 23 405 519 | 2 316 | 10 117.50 | +1.58% | 1 434 349 | 143 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 820.00 | +1.62% | 343 339 580 | 90 115 | 3 798.00 | +0.74% | 8 148 326 | 2 128 | ||||||
GOLD | 2 750.00 | -0.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 239.00 | +1.27% | 0 | 0 | ||||||||||
CECE BONUS III | 2 050.00 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 796.00 | +0.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 717.00 | -0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 695.00 | -1.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 382.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 341.00 | +0.98% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | +2.65% | 11 100 | 10 | ||||||
PX FUT SEP11 | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 191.00 | +0.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 142.00 | +0.35% | 0 | 0 | ||||||||||
KOMODITY PLUS | 991.60 | -0.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 989.20 | -1.77% | 0 | 0 | ||||||||||
VIG | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||||
CEZ FUT SEP11 | 875.10 | -1.35% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 875.10 | -1.35% | 0 | 0 | ||||||||||
ČEZ | 862.00 | -0.92% | 222 447 605 | 256 969 | 861.00 | -0.51% | 4 081 147 | 4 700 | ||||||
ERSTE GROUP BANK A | 805.00 | +0.25% | 167 501 238 | 206 312 | 806.00 | +0.50% | 6 015 557 | 7 379 | ||||||
ERBA FUT DEC11 | 800.10 | -0.68% | 80 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 798.60 | -0.87% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
DJ EURO STOXX 50 | 632.60 | -1.46% | 0 | 0 | ||||||||||
S-BOX DIMAX | 597.20 | +0.17% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 542.20 | +0.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 509.80 | +0.61% | 0 | 0 | ||||||||||
CTX | 468.70 | -0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.50 | +0.11% | 2 910 731 | 6 313 | 462.00 | -0.64% | 4 158 | 9 | ||||||
O2 C.R. | 428.90 | +0.21% | 36 286 216 | 85 142 | 427.00 | +0.59% | 1 767 743 | 4 144 | ||||||
RDX | 412.30 | +1.68% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 345.50 | -0.09% | 0 | 0 | ||||||||||
CETV | 324.50 | +2.69% | 19 101 033 | 58 922 | 321.50 | +0.91% | 999 564 | 3 082 | ||||||
CECEXT | 313.80 | +0.38% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.00 | +1.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 244.90 | +0.04% | 0 | 0 | ||||||||||
NWR | 226.00 | +0.27% | 81 503 323 | 356 360 | 226.30 | -0.08% | 4 196 121 | 18 179 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 199.00 | -0.75% | 712 595 | 3 578 | 202.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 196.37 | +0.97% | 1 423 289 | 7 200 | 196.20 | +1.66% | 471 034 | 2 391 | ||||||
UNIPETROL | 172.40 | +0.23% | 5 714 493 | 33 326 | 171.00 | -0.41% | 254 346 | 1 486 | ||||||
CEETX TL 800 | 164.51 | +0.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 159.52 | -1.12% | 0 | 0 | ||||||||||
BRENT TL | 137.00 | +3.16% | 0 | 0 | ||||||||||
BRENT TL+ | 123.50 | +3.61% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.56 | +0.08% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB