Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2013
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.8.2013 6.8.2013 5.8.2013 2.8.2013 1.8.2013 |
| Poehled kurzu cenných papíru - 1.8.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 69 512 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 339 236 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 317 591 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 214 027 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 29 040 264 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 446 669 089 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 491 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 923 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 299 362 667 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 238 136 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 485 451 | 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 438 537 360 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 280 161 551 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 464.80 | +0.17% | 144 181 626 | 308 535 | 468.00 | +1.08% | 5 932 153 | 12 645 | ||||||
| FORTUNA | 99.80 | +0.30% | 180 573 | 1 817 | 99.00 | -0.50% | 61 975 | 625 | ||||||
| GOLD | 2 579.00 | +0.35% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.50 | +0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.00 | +0.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.95 | +0.51% | 0 | 0 | ||||||||||
| NWR | 17.15 | +0.59% | 3 080 489 | 176 691 | 17.50 | +1.15% | 579 369 | 33 115 | ||||||
| VIG | 1 018.00 | +0.59% | 7 861 005 | 7 725 | 1 012.70 | +0.76% | 0 | 0 | ||||||
| CPI FIM | 59.90 | +0.67% | 185 912 | 3 090 | 60.00 | +2.21% | 35 940 | 600 | ||||||
| GOLD INDEX SHORT | 682.10 | +0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.10 | +1.10% | 0 | 0 | ||||||||||
| CECEXT | 265.70 | +1.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.40 | +1.19% | 0 | 0 | ||||||||||
| CETV | 66.80 | +1.21% | 7 050 783 | 105 402 | 66.50 | +0.76% | 374 526 | 5 613 | ||||||
| RDX | 339.10 | +1.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.30 | +1.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | +1.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 181.00 | +2.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 784.00 | +2.41% | 0 | 0 | ||||||||||
| CTX | 335.30 | +2.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 611.80 | +3.14% | 150 707 578 | 249 532 | 612.90 | +3.44% | 1 971 359 | 3 258 | ||||||
| BRENT CRUDE OIL | 118.85 | +3.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.50 | +4.18% | 0 | 0 | ||||||||||
| BRENT TL | 169.45 | +4.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.10 | +4.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 006.00 | +5.42% | 424 328 114 | 106 934 | 4 000.00 | +5.54% | 20 626 570 | 5 213 | ||||||
| TOMA | 687.00 | +5.69% | 24 045 | 35 | 687.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 395.80 | +5.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 224.20 | +11.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 192.75 | +13.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
