Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2017
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
Poehled kurzu cenných papíru - 1.8.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 5.75 | +22.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 12.20 | +8.44% | 21 870 | 1 800 | ||||||||||
EB EGB TL09 | 27.90 | +6.69% | 0 | 0 | ||||||||||
EB BMW TL01 | 57.00 | +6.15% | 0 | 0 | ||||||||||
EB DAX TL12 | 507.00 | +6.04% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.20 | +4.43% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.40 | +4.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.40 | +3.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.30 | +3.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.20 | +3.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 950.10 | +3.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.50 | +3.17% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 086.00 | +2.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 147.50 | +2.54% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.40 | +2.37% | 0 | 0 | ||||||||||
EB PX TL01 | 44.45 | +2.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.80 | +2.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 729.90 | +2.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 336.70 | +2.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 373.20 | +1.83% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 450.00 | +1.64% | 12 205 447 | 799 | 15 450.00 | +2.58% | 122 022 | 8 | ||||||
ERSTE GROUP BANK A | 933.00 | +1.58% | 51 825 020 | 55 579 | 930.00 | +0.67% | 2 815 416 | 3 027 | ||||||
EB RBI TL01 | 23.35 | +1.52% | 0 | 0 | ||||||||||
EB VOW TL01 | 131.75 | +1.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 204.00 | +1.14% | 0 | 0 | ||||||||||
CTX | 350.00 | +1.10% | 0 | 0 | ||||||||||
CETV | 96.20 | +1.00% | 2 064 961 | 21 372 | 96.80 | +0.62% | 113 768 | 1 180 | ||||||
JTFG VIII 4,00/22 | 101.00 | +1.00% | 111 252 333 | 37 | ||||||||||
KOMERČNÍ BANKA | 959.00 | +0.92% | 163 275 926 | 170 407 | 957.00 | -0.01% | 1 660 135 | 1 737 | ||||||
EB SIL TS6 | 107.30 | +0.89% | 0 | 0 | ||||||||||
RDX | 293.40 | +0.86% | 0 | 0 | ||||||||||
VIG | 670.00 | +0.77% | 9 325 937 | 13 920 | 665.00 | +1.06% | 66 500 | 100 | ||||||
MONETA MONEY BANK | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||||
EB CBK TL01 | 14.25 | +0.71% | 70 750 | 5 000 | ||||||||||
EB NTX TL01 | 142.45 | +0.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.25 | +0.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.20 | +0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.20 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 307.90 | +0.52% | 43 185 | 133 | ||||||||||
EB USDCZK TS10 | 33.05 | +0.46% | 0 | 0 | ||||||||||
CECEXT | 297.50 | +0.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 748.00 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.39% | 3 563 295 | 3 521 | 1 013.00 | +0.28% | 148 711 | 147 | ||||||
EB WTI TL13 | 421.40 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | +0.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 521.20 | +0.29% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 052.00 | +0.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.95 | +0.29% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.90 | +0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.40 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.20 | +0.23% | 0 | 0 | ||||||||||
UNIPETROL | 294.50 | +0.17% | 7 098 882 | 24 197 | 294.20 | +0.24% | 10 297 | 35 | ||||||
EB MONET BC01 | 1 012.00 | +0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 698.00 | +0.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 339.80 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB