Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| Poehled kurzu cenných papíru - 1.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 19.12 | -14.64% | 42 319 | 2 100 | ||||||||||
| EB IFX TL01 | 13.92 | -13.59% | 19 906 | 1 430 | ||||||||||
| EB WTI TL14 | 299.62 | -10.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 681.93 | -4.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.23 | -4.82% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.87 | -4.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.40 | -4.31% | 97 600 | 4 000 | ||||||||||
| EB WTI TL13 | 797.85 | -4.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.28 | -4.04% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.88 | -4.01% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 407 477 | 39 | ||||||||||
| EB HENKEL TL01 | 33.35 | -3.33% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 894.20 | -3.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.61 | -2.85% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.77 | -2.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.12 | -2.46% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.40 | -2.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.01 | -2.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 508.74 | -2.12% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 937.29 | -2.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | -1.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.59 | -1.69% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.75 | -1.61% | 303 825 | 300 | ||||||||||
| EB USDCZK TS09 | 53.93 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.95 | -1.25% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 979.03 | -1.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | -1.18% | 1 848 | 220 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | -1.14% | 261 000 | 10 | ||||||||||
| EB DAX TS12 | 435.75 | -1.07% | 0 | 0 | ||||||||||
| VIG | 622.00 | -1.03% | 1 598 700 | 2 576 | 621.00 | -0.95% | 15 525 | 25 | ||||||
| KOFOLA CS | 293.00 | -1.01% | 2 035 999 | 6 915 | 295.00 | 0.00% | 459 510 | 1 548 | ||||||
| RCB BZ KOMB 1100 | 962.70 | -0.99% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 365.14 | -0.81% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 839.93 | -0.81% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 991.20 | -0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.00 | -0.79% | 79 945 943 | 84 456 | 952.00 | +0.26% | 782 184 | 822 | ||||||
| SHELL | 744.40 | -0.75% | 30 520 | 41 | ||||||||||
| AVAST | 67.00 | -0.74% | 1 212 089 | 17 957 | 68.50 | 0.00% | 35 552 | 519 | ||||||
| EB EURCZK TS09 | 15.73 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | -0.66% | 46 093 740 | 3 069 | 15 140.00 | +0.26% | 1 070 780 | 71 | ||||||
| EB BMW TL01 | 70.07 | -0.65% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 896.14 | -0.54% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 244.87 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 002.86 | -0.46% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 486.61 | -0.33% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 75.44 | -0.28% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 827.06 | -0.25% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.08 | -0.16% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 894.08 | -0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.90 | -0.13% | 265 861 416 | 3 534 635 | 75.00 | -0.66% | 5 710 169 | 75 560 | ||||||
| ERSTE GROUP BANK A | 949.00 | -0.11% | 67 690 842 | 71 134 | 944.00 | -0.42% | 485 747 | 510 | ||||||
| RCB BZ BKOM 1075 | 1 063.77 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.41 | -0.10% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 983.62 | -0.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.03 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
